Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
36.2419 | 36.2418 | 36.2422 | 36.242 |
![]() |
38.0285 | 38.0119 | 38.0299 | 38.0258 |
![]() |
45.7994 | 45.7695 | 45.8064 | 45.7697 |
![]() |
23.0536 | 23.0517 | 23.0537 | 23.0518 |
![]() |
25.5531 | 25.5505 | 25.5533 | 25.5514 |
![]() |
40.2308 | 40.2308 | 40.2312 | 40.231 |
![]() |
4.9889 | 4.9886 | 4.989 | 4.9886 |
![]() |
4.9961 | 4.9961 | 4.9961 | 4.9961 |
![]() |
0.39609 | 0.39609 | 0.39611 | 0.39609 |
![]() |
3.389 | 3.3888 | 3.3891 | 3.3888 |
![]() |
11.1004 | 11.07 | 11.1101 | 11.0738 |
![]() |
47.5354 | 47.5266 | 47.5461 | 47.5461 |
![]() |
3.318 | 3.3158 | 3.3315 | 3.3173 |
![]() |
9.8672 | 9.8672 | 9.8672 | 9.8672 |
![]() |
9.9583 | 9.9582 | 9.9583 | 9.9582 |
![]() |
3494060.13 | 3493249.78 | 3494060.13 | 3493963.22 |
![]() |
0.1299 | 0.1297 | 0.1303 | 0.1298 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
0.2395 | 0.2395 | 0.2396 | 0.2396 |
![]() |
3.2648 | 3.2645 | 3.265 | 3.2645 |
![]() |
1.969 | 1.9689 | 1.9692 | 1.9691 |
![]() |
117.463 | 117.1759 | 117.463 | 117.1885 |
![]() |
7.6338 | 7.6335 | 7.6338 | 7.6338 |
![]() |
19.4422 | 19.4421 | 19.4445 | 19.4421 |
![]() |
5.0939 | 5.0935 | 5.0942 | 5.0935 |
![]() |
9.6723 | 9.6715 | 9.6723 | 9.6723 |
![]() |
0.3247 | 0.3247 | 0.3247 | 0.3247 |
THYAO | 10.028.359.826,50 |
YKBNK | 5.746.176.127,80 |
AKBNK | 4.662.789.991,35 |
ISCTR | 4.190.071.697,25 |
KCHOL | 3.843.079.317,30 |
EREGL | 3.830.972.792,60 |
TCELL | 3.259.500.358,50 |
EKGYO | 2.735.391.420,42 |
TUPRS | 2.631.179.085,80 |
ASELS | 2.403.268.250,35 |
BIMAS | 2.042.050.046,50 |
PGSUS | 1.912.078.206,20 |
GARAN | 1.592.349.257,10 |
TTKOM | 1.549.729.011,58 |
SASA | 1.269.024.883,47 |
THYAO | 10.028.359.826,50 |
YKBNK | 5.746.176.127,80 |
AKBNK | 4.662.789.991,35 |
ISCTR | 4.190.071.697,25 |
KCHOL | 3.843.079.317,30 |
EREGL | 3.830.972.792,60 |
TCELL | 3.259.500.358,50 |
EKGYO | 2.735.391.420,42 |
TUPRS | 2.631.179.085,80 |
ASELS | 2.403.268.250,35 |
BIMAS | 2.042.050.046,50 |
PGSUS | 1.912.078.206,20 |
GARAN | 1.592.349.257,10 |
TTKOM | 1.549.729.011,58 |
SASA | 1.269.024.883,47 |
KOZAL | 1.265.758.741,56 |
KLYPV | 1.260.746.970,70 |
BIGEN | 1.180.024.110,36 |
KRDMD | 1.100.520.173,08 |
HALKB | 1.089.370.331,33 |
SAHOL | 1.084.688.917,10 |
AEFES | 1.074.994.863,70 |
SISE | 1.074.470.704,36 |
PEKGY | 1.050.177.727,69 |
ASTOR | 1.022.926.061,00 |
ULKER | 1.011.565.395,50 |
DSTKF | 995.392.657,80 |
VSNMD | 959.252.419,40 |
FROTO | 950.339.776,00 |
TOASO | 860.928.431,90 |
AKCNS | 837.590.733,70 |
TAVHL | 738.466.499,75 |
PETKM | 724.931.291,45 |
VAKBN | 699.259.902,02 |
MGROS | 654.873.929,50 |
ALARK | 636.559.817,55 |
DOHOL | 627.212.791,70 |
ALTINS1 | 622.317.907,33 |
ENKAI | 570.829.654,10 |
GLRMK | 569.032.869,40 |