Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
24,14 |
1,09 |
8.567.645,34 |
15:24 |
ACSEL ACIPAYAM SELULOZ |
110,00 |
1,29 |
12.804.263,20 |
15:24 |
ADEL ADEL KALEMCILIK |
46,62 |
3,65 |
332.141.129,82 |
15:25 |
ADESE ADESE GAYRIMENKUL |
1,87 |
1,63 |
72.962.336,84 |
15:24 |
ADGYO ADRA GMYO |
31,30 |
0,51 |
7.604.985,62 |
15:25 |
AEFES ANADOLU EFES |
201,80 |
-1,08 |
546.531.857,50 |
15:25 |
AFYON AFYON CIMENTO |
17,27 |
1,05 |
127.409.864,04 |
15:25 |
AGESA AGESA HAYAT EMEKLILIK |
106,20 |
2,61 |
28.165.369,30 |
15:24 |
AGHOL ANADOLU GRUBU HOLDING |
307,00 |
0,57 |
168.650.294,25 |
15:25 |
AGROT AGROTECH TEKNOLOJI |
12,56 |
0,64 |
178.337.208,25 |
15:25 |
AGYO ATAKULE GMYO |
8,61 |
9,26 |
100.151.812,26 |
15:25 |
AHGAZ AHLATCI DOGALGAZ |
19,30 |
-2,72 |
171.394.930,08 |
15:25 |
AHSGY AHES GMYO |
17,57 |
0,00 |
36.318.764,51 |
15:25 |
AKBNK AKBANK |
51,10 |
5,58 |
5.294.207.026,27 |
15:25 |
AKCNS AKCANSA |
155,30 |
0,98 |
49.120.867,10 |
15:25 |
AKENR AK ENERJI |
11,80 |
3,69 |
150.126.905,45 |
15:25 |
AKFGY AKFEN GMYO |
2,01 |
0,50 |
33.798.319,64 |
15:24 |
AKFYE AKFEN YEN. ENERJI |
17,22 |
0,70 |
50.795.523,78 |
15:24 |
AKGRT AKSIGORTA |
5,87 |
1,38 |
44.631.627,87 |
15:24 |
AKMGY AKMERKEZ GMYO |
195,00 |
-0,66 |
3.699.814,70 |
15:24 |
AKSA AKSA |
8,45 |
0,60 |
93.910.877,92 |
15:25 |
AKSEN AKSA ENERJI |
33,30 |
1,52 |
105.882.485,96 |
15:25 |
AKSGY AKIS GMYO |
6,00 |
0,33 |
23.604.857,07 |
15:24 |
AKSUE AKSU ENERJI |
11,69 |
0,78 |
3.854.045,99 |
15:24 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,57 |
0,00 |
8.758.372,18 |
15:24 |
ALARK ALARKO HOLDING |
92,65 |
0,16 |
341.087.535,35 |
15:25 |
ALBRK ALBARAKA TURK |
5,60 |
6,67 |
84.784.087,26 |
15:25 |
ALCAR ALARKO CARRIER |
962,00 |
0,89 |
35.863.471,00 |
15:25 |
ALCTL ALCATEL LUCENT TELETAS |
118,30 |
1,72 |
38.220.284,50 |
15:24 |
ALFAS ALFA SOLAR ENERJI |
53,65 |
1,42 |
93.139.524,30 |
15:25 |
ALGYO ALARKO GMYO |
18,66 |
2,81 |
44.108.599,39 |
15:25 |
ALKA ALKIM KAGIT |
25,32 |
1,04 |
7.944.970,42 |
15:24 |
ALKIM ALKIM KIMYA |
32,98 |
1,54 |
22.390.085,08 |
15:24 |
ALKLC ALTINKILIC GIDA VE SUT |
29,88 |
0,00 |
92.263.628,06 |
15:24 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,46 |
-0,67 |
24.575.717,23 |
15:24 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
32,94 |
-0,03 |
444.904.690,57 |
15:25 |
ALTNY ALTINAY SAVUNMA |
93,40 |
0,27 |
292.446.252,00 |
15:25 |
ALVES ALVES KABLO |
32,20 |
1,71 |
53.841.872,96 |
15:25 |
ANELE ANEL ELEKTRIK |
14,40 |
-1,64 |
22.467.925,98 |
15:25 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,99 |
-0,29 |
49.270.296,83 |
15:25 |
ANHYT ANADOLU HAYAT EMEK. |
84,20 |
2,31 |
46.576.257,25 |
15:24 |
ANSGR ANADOLU SIGORTA |
83,65 |
2,89 |
103.709.785,65 |
15:25 |
ARASE DOGU ARAS ENERJI |
60,20 |
1,52 |
48.096.880,80 |
15:24 |
ARCLK ARCELIK |
134,60 |
1,82 |
254.523.129,20 |
15:25 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
34,14 |
4,21 |
85.811.979,22 |
15:24 |
ARENA ARENA BILGISAYAR |
27,34 |
1,64 |
9.239.880,88 |
15:24 |
ARSAN ARSAN TEKSTIL |
22,04 |
4,06 |
10.865.603,94 |
15:24 |
ARTMS ARTEMIS HALI |
46,18 |
8,97 |
132.464.385,40 |
15:25 |
ARZUM ARZUM EV ALETLERI |
43,02 |
0,14 |
20.280.660,12 |
15:24 |
ASELS ASELSAN |
65,60 |
0,38 |
1.615.760.292,90 |
15:25 |
ASGYO ASCE GMYO |
10,71 |
2,88 |
25.892.755,37 |
15:25 |
ASTOR ASTOR ENERJI |
91,50 |
3,10 |
1.427.566.615,20 |
15:25 |
ASUZU ANADOLU ISUZU |
66,75 |
1,14 |
48.622.248,10 |
15:25 |
ATAGY ATA GMYO |
12,15 |
-0,49 |
14.554.331,30 |
15:24 |
ATAKP ATAKEY PATATES |
47,42 |
0,59 |
9.994.791,66 |
15:23 |
ATATP ATP YAZILIM |
89,30 |
5,68 |
140.457.103,85 |
15:24 |
ATEKS AKIN TEKSTIL |
160,80 |
2,42 |
6.414.332,50 |
15:24 |
ATLAS ATLAS YAT. ORT. |
5,89 |
-1,67 |
5.433.105,91 |
15:24 |
ATSYH ATLANTIS YATIRIM HOLDING |
42,56 |
1,24 |
1.090.685,12 |
13:55 |
AVGYO AVRASYA GMYO |
9,46 |
0,21 |
13.327.420,84 |
15:24 |
AVHOL AVRUPA YATIRIM HOLDING |
34,32 |
1,66 |
9.798.232,60 |
15:21 |
AVOD A.V.O.D GIDA VE TARIM |
2,76 |
0,73 |
7.460.579,63 |
15:25 |
AVPGY AVRUPAKENT GMYO |
47,52 |
2,37 |
121.362.448,40 |
15:25 |
AVTUR AVRASYA PETROL VE TUR. |
11,22 |
-0,97 |
13.141.200,85 |
15:25 |
AYCES ALTINYUNUS CESME |
507,00 |
1,50 |
40.764.400,25 |
15:24 |
AYDEM AYDEM ENERJI |
24,26 |
-0,33 |
48.559.306,76 |
15:25 |
AYEN AYEN ENERJI |
27,56 |
1,47 |
8.196.664,00 |
15:25 |
AYES AYES CELIK HASIR VE CIT |
9,10 |
1,11 |
1.138.289,80 |
13:55 |
AYGAZ AYGAZ |
160,40 |
1,33 |
46.690.771,40 |
15:25 |
AZTEK AZTEK TEKNOLOJI |
47,24 |
1,29 |
34.814.343,22 |
15:25 |
BAGFS BAGFAS |
20,50 |
-0,10 |
18.019.930,54 |
15:25 |
BAHKM BAHADIR KIMYA |
41,70 |
-0,67 |
30.074.986,56 |
15:24 |
BAKAB BAK AMBALAJ |
39,92 |
1,89 |
48.601.783,94 |
15:24 |
BALAT BALATACILAR BALATACILIK |
45,72 |
-0,82 |
1.839.442,68 |
13:55 |
BANVT BANVIT |
390,50 |
0,19 |
175.188.663,25 |
15:25 |
BARMA BAREM AMBALAJ |
17,10 |
1,12 |
11.364.438,09 |
15:25 |
BASCM BASTAS BASKENT CIMENTO |
12,15 |
0,33 |
821.236,86 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
26,40 |
1,23 |
10.931.686,98 |
15:23 |
BAYRK BAYRAK TABAN SANAYI |
17,28 |
0,88 |
24.699.807,89 |
15:25 |
BEGYO BATI EGE GMYO |
3,54 |
1,14 |
19.098.811,46 |
15:23 |
BERA BERA HOLDING |
13,17 |
2,17 |
157.196.792,00 |
15:25 |
BEYAZ BEYAZ FILO |
23,60 |
7,76 |
69.249.920,30 |
15:25 |
BFREN BOSCH FREN SISTEMLERI |
787,00 |
5,14 |
158.593.439,50 |
15:25 |
BIENY BIEN YAPI URUNLERI |
30,62 |
0,86 |
14.334.348,88 |
15:24 |
BIGCH BUYUK SEFLER BIGCHEFS |
29,08 |
1,11 |
14.449.857,94 |
15:24 |
BIMAS BIM MAGAZALAR |
494,75 |
1,33 |
1.584.722.182,50 |
15:25 |
BINBN BIN ULASIM TEKNOLOJILERI |
104,80 |
1,26 |
579.095.216,40 |
15:25 |
BINHO 1000 YATIRIMLAR HOL. |
300,25 |
2,04 |
163.926.839,50 |
15:25 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,92 |
-0,17 |
61.439.010,47 |
15:24 |
BIZIM BIZIM MAGAZALARI |
28,38 |
3,65 |
9.512.608,22 |
15:23 |
BJKAS BESIKTAS FUTBOL YAT. |
4,55 |
0,22 |
41.754.580,93 |
15:25 |
BLCYT BILICI YATIRIM |
18,30 |
0,77 |
2.314.011,53 |
15:19 |
BMSCH BMS CELIK HASIR |
26,60 |
-0,15 |
7.683.390,96 |
15:22 |
BMSTL BMS BIRLESIK METAL |
49,94 |
-0,52 |
89.135.072,33 |
15:25 |
BNTAS BANTAS AMBALAJ |
10,33 |
0,88 |
22.374.366,48 |
15:24 |
BOBET BOGAZICI BETON SANAYI |
19,22 |
0,58 |
65.477.678,26 |
15:25 |
BORLS BORLEASE OTOMOTIV |
45,72 |
0,04 |
24.392.460,40 |
15:24 |
BORSK BOR SEKER |
22,24 |
1,09 |
18.019.356,26 |
15:25 |
BOSSA BOSSA |
6,14 |
0,82 |
13.921.184,34 |
15:24 |
BRISA BRISA |
85,95 |
0,23 |
32.849.471,25 |
15:23 |
BRKO BIRKO MENSUCAT |
8,70 |
-3,01 |
3.519.654,60 |
13:55 |
BRKSN BERKOSAN YALITIM |
25,56 |
1,59 |
5.638.917,56 |
15:24 |
BRKVY BIRIKIM VARLIK YONETIM |
48,02 |
4,57 |
63.036.900,58 |
15:25 |
BRLSM BIRLESIM MUHENDISLIK |
16,15 |
1,76 |
31.091.687,03 |
15:25 |
BRMEN BIRLIK MENSUCAT |
6,48 |
9,46 |
7.415.208,80 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
491,75 |
2,34 |
487.675.704,50 |
15:25 |
BRYAT BORUSAN YAT. PAZ. |
2.006,00 |
1,78 |
119.344.258,00 |
15:24 |
BSOKE BATISOKE CIMENTO |
47,78 |
0,97 |
251.134.524,72 |
15:25 |
BTCIM BATI CIMENTO |
132,60 |
2,63 |
138.454.338,80 |
15:25 |
BUCIM BURSA CIMENTO |
6,65 |
2,15 |
37.666.242,07 |
15:25 |
BURCE BURCELIK |
213,50 |
1,18 |
38.396.138,70 |
15:25 |
BURVA BURCELIK VANA |
129,10 |
0,55 |
16.117.354,40 |
15:21 |
BVSAN BULBULOGLU VINC |
90,40 |
0,33 |
35.961.097,55 |
15:25 |
BYDNR BAYDONER RESTORANLARI |
19,99 |
0,81 |
3.216.043,44 |
15:25 |
CANTE CAN2 TERMIK |
1,47 |
2,08 |
51.450.704,55 |
15:24 |
CASA CASA EMTIA PETROL |
78,00 |
0,00 |
656.526,00 |
13:55 |
CATES CATES ELEKTRIK |
35,22 |
1,03 |
21.721.570,12 |
15:25 |
CCOLA COCA COLA ICECEK |
45,70 |
1,02 |
372.718.407,24 |
15:25 |
CELHA CELIK HALAT |
24,08 |
1,43 |
9.090.772,72 |
15:23 |
CEMAS CEMAS DOKUM |
3,21 |
1,90 |
87.034.152,20 |
15:24 |
CEMTS CEMTAS |
8,40 |
1,20 |
34.072.139,17 |
15:24 |
CEMZY CEM ZEYTIN |
9,97 |
1,01 |
85.065.205,23 |
15:25 |
CEOEM CEO EVENT MEDYA |
58,15 |
1,39 |
42.587.849,65 |
15:24 |
CIMSA CIMSA |
37,18 |
0,76 |
278.377.400,42 |
15:25 |
CLEBI CELEBI |
1.968,00 |
4,74 |
159.124.335,00 |
15:25 |
CMBTN CIMBETON |
2.363,00 |
1,46 |
43.132.693,00 |
15:25 |
CMENT CIMENTAS |
370,00 |
0,27 |
1.364.330,00 |
13:55 |
CONSE CONSUS ENERJI |
2,57 |
1,58 |
13.058.899,16 |
15:24 |
COSMO COSMOS YAT. HOLDING |
102,10 |
0,10 |
14.329.001,00 |
15:24 |
CRDFA CREDITWEST FAKTORING |
5,90 |
1,20 |
17.581.633,58 |
15:24 |
CRFSA CARREFOURSA |
107,50 |
2,09 |
21.628.706,40 |
15:23 |
CUSAN CUHADAROGLU METAL |
20,20 |
4,83 |
15.372.392,61 |
15:25 |
CVKMD CVK MADEN |
287,00 |
1,77 |
121.351.122,50 |
15:24 |
CWENE CW ENERJI |
177,80 |
0,74 |
118.547.750,20 |
15:25 |
DAGHL DAGI YATIRIM HOLDING |
16,55 |
1,41 |
7.258.992,09 |
15:25 |
DAGI DAGI GIYIM |
12,33 |
0,74 |
9.065.921,02 |
15:24 |
DAPGM DAP GAYRIMENKUL |
4,89 |
9,89 |
160.641.676,94 |
15:21 |
DARDL DARDANEL |
5,08 |
1,20 |
8.266.644,47 |
15:23 |
DCTTR DCT TRADING DIS TICARET |
23,20 |
-0,85 |
22.821.600,84 |
15:24 |
DENGE DENGE HOLDING |
3,09 |
-1,59 |
39.053.995,97 |
15:25 |
DERHL DERLUKS YATIRIM HOLDING |
11,06 |
-0,27 |
42.040.899,85 |
15:25 |
DERIM DERIMOD |
33,96 |
1,25 |
37.240.506,14 |
15:24 |
DESA DESA DERI |
20,58 |
1,88 |
9.842.896,00 |
15:24 |
DESPC DESPEC BILGISAYAR |
47,80 |
1,06 |
6.829.119,42 |
15:24 |
DEVA DEVA HOLDING |
69,50 |
0,29 |
18.487.855,40 |
15:23 |
DGATE DATAGATE BILGISAYAR |
41,52 |
0,97 |
5.710.723,20 |
15:23 |
DGGYO DOGUS GMYO |
35,18 |
0,63 |
3.036.895,26 |
15:23 |
DGNMO DOGANLAR MOBILYA |
9,68 |
1,79 |
11.147.831,01 |
15:24 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
20,60 |
-4,10 |
1.933.825,00 |
13:55 |
DITAS DITAS DOGAN |
15,57 |
-0,13 |
9.074.777,88 |
15:25 |
DMRGD DMR UNLU MAMULLER |
10,89 |
0,93 |
13.295.403,63 |
15:22 |
DMSAS DEMISAS DOKUM |
7,62 |
9,96 |
91.185.606,74 |
15:25 |
DNISI DINAMIK ISI MAKINA YALITIM |
24,94 |
4,70 |
273.376.443,58 |
15:25 |
DOAS DOGUS OTOMOTIV |
214,50 |
1,66 |
193.136.239,80 |
15:25 |
DOBUR DOGAN BURDA |
167,90 |
-1,24 |
11.876.252,20 |
15:23 |
DOCO DO-CO |
5.215,00 |
-1,42 |
24.197.037,50 |
15:25 |
DOFER DOFER YAPI MALZEMELERI |
30,82 |
7,39 |
89.092.060,88 |
15:25 |
DOGUB DOGUSAN |
20,82 |
0,39 |
11.647.362,76 |
15:22 |
DOHOL DOGAN HOLDING |
13,31 |
2,94 |
369.311.546,97 |
15:25 |
DOKTA DOKTAS DOKUMCULUK |
23,22 |
1,40 |
4.344.131,72 |
15:21 |
DURDO DURAN DOGAN BASIM |
21,50 |
-9,97 |
8.766.861,50 |
13:55 |
DURKN DURUKAN SEKERLEME |
13,18 |
2,01 |
97.064.448,97 |
15:25 |
DYOBY DYO BOYA |
21,06 |
0,19 |
17.396.318,22 |
15:23 |
DZGYO DENIZ GMYO |
10,91 |
3,22 |
22.452.010,05 |
15:23 |
EBEBK EBEBEK MAGAZACILIK |
50,05 |
0,83 |
36.033.021,66 |
15:25 |
ECILC ECZACIBASI ILAC |
42,32 |
1,98 |
104.251.466,44 |
15:24 |
ECZYT ECZACIBASI YATIRIM |
185,90 |
1,14 |
19.956.521,00 |
15:25 |
EDATA E-DATA TEKNOLOJI |
13,72 |
0,51 |
9.208.795,84 |
15:25 |
EDIP EDIP GAYRIMENKUL |
22,08 |
0,73 |
22.766.671,24 |
15:24 |
EFORC EFOR CAY SANAYI |
38,70 |
-0,77 |
111.284.249,70 |
15:24 |
EGEEN EGE ENDUSTRI |
11.840,00 |
2,49 |
214.019.692,50 |
15:25 |
EGEPO NASMED EGEPOL |
20,40 |
0,20 |
4.727.302,54 |
15:23 |
EGGUB EGE GUBRE |
55,85 |
0,09 |
28.472.366,80 |
15:23 |
EGPRO EGE PROFIL |
150,00 |
0,54 |
11.738.902,60 |
15:25 |
EGSER EGE SERAMIK |
3,61 |
1,40 |
5.711.314,21 |
15:23 |
EKGYO EMLAK KONUT GMYO |
10,33 |
6,28 |
2.025.085.251,43 |
15:25 |
EKIZ EKIZ KIMYA |
60,95 |
0,00 |
373.196,85 |
13:55 |
EKOS EKOS TEKNOLOJI |
25,38 |
1,44 |
39.455.731,94 |
15:25 |
EKSUN EKSUN GIDA |
5,83 |
0,52 |
15.170.825,02 |
15:24 |
ELITE ELITE NATUREL ORGANIK GIDA |
38,78 |
1,68 |
67.473.143,34 |
15:25 |
EMKEL EMEK ELEKTRIK |
15,14 |
1,07 |
49.445.235,73 |
15:25 |
EMNIS EMINIS AMBALAJ |
269,75 |
0,65 |
987.866,25 |
13:55 |
ENERY ENERYA ENERJI |
250,00 |
-1,96 |
91.659.343,30 |
15:24 |
ENJSA ENERJISA ENERJI |
57,95 |
3,57 |
153.068.786,80 |
15:25 |
ENKAI ENKA INSAAT |
53,20 |
2,60 |
845.564.555,55 |
15:25 |
ENSRI ENSARI DERI |
19,52 |
-0,36 |
21.586.042,26 |
15:25 |
ENTRA IC ENTERRA YEN. ENERJI |
7,93 |
1,54 |
63.338.353,31 |
15:25 |
EPLAS EGEPLAST |
5,21 |
1,36 |
5.965.314,30 |
15:25 |
ERBOS ERBOSAN |
197,00 |
1,39 |
10.327.521,20 |
15:24 |
ERCB ERCIYAS CELIK BORU |
89,40 |
1,94 |
37.351.809,80 |
15:23 |
EREGL EREGLI DEMIR CELIK |
50,75 |
2,48 |
2.091.053.522,29 |
15:25 |
ERSU ERSU GIDA |
18,09 |
-0,77 |
33.987.097,44 |
15:24 |
ESCAR ESCAR FILO |
335,25 |
1,51 |
44.399.633,50 |
15:22 |
ESCOM ESCORT TEKNOLOJI |
50,55 |
1,59 |
15.683.562,69 |
15:25 |
ESEN ESENBOGA ELEKTRIK |
19,69 |
1,55 |
15.511.734,30 |
15:25 |
ETILR ETILER GIDA |
39,28 |
1,08 |
54.927.558,74 |
15:25 |
ETYAT EURO TREND YAT. ORT. |
11,03 |
1,29 |
2.285.839,46 |
15:23 |
EUHOL EURO YATIRIM HOLDING |
7,47 |
-10,00 |
14.222.398,46 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT. |
11,62 |
-0,51 |
2.274.832,49 |
15:22 |
EUPWR EUROPOWER ENERJI |
35,06 |
0,92 |
333.689.083,60 |
15:25 |
EUREN EUROPEN ENDUSTRI |
11,72 |
3,35 |
111.156.709,77 |
15:25 |
EUYO EURO YAT. ORT. |
10,15 |
-0,78 |
3.047.040,26 |
15:24 |
EYGYO EYG GMYO |
7,52 |
-0,27 |
17.073.392,40 |
15:24 |
FADE FADE GIDA |
14,25 |
0,35 |
5.056.652,71 |
15:24 |
FENER FENERBAHCE FUTBOL |
99,80 |
-0,15 |
219.934.343,85 |
15:25 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,77 |
2,95 |
92.075.273,50 |
15:24 |
FMIZP F-M IZMIT PISTON |
323,00 |
1,25 |
59.297.109,75 |
15:24 |
FONET FONET BILGI TEKNOLOJILERI |
17,67 |
0,86 |
102.897.297,54 |
15:25 |
FORMT FORMET METAL VE CAM |
5,40 |
3,25 |
133.252.346,76 |
15:25 |
FORTE FORTE BILGI ILETISIM |
45,60 |
2,06 |
12.496.204,08 |
15:25 |
FRIGO FRIGO PAK GIDA |
8,26 |
0,49 |
18.388.679,86 |
15:25 |
FROTO FORD OTOSAN |
1.058,00 |
5,27 |
1.127.432.496,00 |
15:25 |
FZLGY FUZUL GMYO |
19,84 |
4,97 |
118.040.869,22 |
15:25 |
GARAN GARANTI BANKASI |
109,40 |
3,99 |
2.655.753.655,10 |
15:25 |
GARFA GARANTI FAKTORING |
19,38 |
0,78 |
7.030.466,61 |
15:24 |
GEDIK GEDIK Y. MEN. DEG. |
7,34 |
1,24 |
2.773.668,10 |
15:23 |
GEDZA GEDIZ AMBALAJ |
19,07 |
0,37 |
6.064.096,77 |
15:23 |
GENIL GEN ILAC |
87,95 |
-0,06 |
50.078.974,35 |
15:24 |
GENTS GENTAS |
8,08 |
1,13 |
3.033.085,29 |
15:16 |
GEREL GERSAN ELEKTRIK |
10,11 |
1,61 |
33.132.383,96 |
15:24 |
GESAN GIRISIM ELEKTRIK SANAYI |
43,82 |
1,44 |
174.412.455,20 |
15:25 |
GIPTA GIPTA OFIS KIRTASIYE |
29,02 |
-0,21 |
26.666.401,48 |
15:24 |
GLBMD GLOBAL MEN. DEG. |
10,84 |
-3,04 |
8.438.053,48 |
15:25 |
GLCVY GELECEK VARLIK YONETIMI |
47,22 |
5,31 |
27.499.345,58 |
15:24 |
GLRYH GULER YAT. HOLDING |
11,16 |
0,36 |
13.468.669,12 |
15:25 |
GLYHO GLOBAL YAT. HOLDING |
17,84 |
3,18 |
111.124.074,31 |
15:24 |
GMTAS GIMAT MAGAZACILIK |
9,33 |
1,86 |
12.536.899,88 |
15:25 |
GOKNR GOKNUR GIDA |
25,20 |
2,69 |
50.929.645,62 |
15:24 |
GOLTS GOLTAS CIMENTO |
452,00 |
2,79 |
188.016.047,00 |
15:25 |
GOODY GOOD-YEAR |
16,94 |
0,83 |
24.898.284,79 |
15:25 |
GOZDE GOZDE GIRISIM |
25,70 |
2,55 |
34.578.736,36 |
15:23 |
GRNYO GARANTI YAT. ORT. |
9,44 |
-1,15 |
3.494.764,11 |
15:24 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
145,60 |
1,82 |
169.335.875,90 |
15:25 |
GRTHO GRAINTURK HOLDING |
113,10 |
-1,05 |
18.291.358,60 |
15:24 |
GSDDE GSD DENIZCILIK |
7,70 |
0,92 |
8.464.209,38 |
15:24 |
GSDHO GSD HOLDING |
3,56 |
1,42 |
26.222.834,76 |
15:24 |
GSRAY GALATASARAY SPORTIF |
7,07 |
1,73 |
137.468.200,09 |
15:24 |
GUBRF GUBRE FABRIK. |
211,40 |
0,09 |
609.146.982,30 |
15:25 |
GUNDG GUNDOGDU GIDA |
47,36 |
1,02 |
16.181.805,60 |
15:23 |
GWIND GALATA WIND ENERJI |
23,40 |
0,00 |
48.509.296,68 |
15:25 |
GZNMI GEZINOMI SEYAHAT |
49,04 |
-1,57 |
12.299.165,22 |
15:24 |
HALKB T. HALK BANKASI |
15,34 |
2,61 |
744.522.558,05 |
15:25 |
HATEK HATAY TEKSTIL |
11,15 |
0,00 |
62.790.500,90 |
15:25 |
HATSN HATSAN GEMI |
42,76 |
0,61 |
22.991.622,80 |
15:25 |
HDFGS HEDEF GIRISIM |
1,40 |
1,45 |
4.414.710,96 |
15:23 |
HEDEF HEDEF HOLDING |
3,02 |
1,68 |
1.655.712,20 |
15:22 |
HEKTS HEKTAS |
3,50 |
2,04 |
283.211.068,92 |
15:25 |
HKTM HIDROPAR HAREKET KONTROL |
15,63 |
1,69 |
17.541.796,84 |
15:25 |
HLGYO HALK GMYO |
2,32 |
2,20 |
82.350.655,95 |
15:24 |
HOROZ HOROZ LOJISTIK |
57,85 |
-5,24 |
343.579.847,20 |
15:25 |
HRKET HAREKET PROJE TASIMACILIGI |
71,00 |
0,35 |
127.613.714,35 |
15:25 |
HTTBT HITIT BILGISAYAR |
88,10 |
1,50 |
12.328.902,35 |
15:24 |
HUBVC HUB GIRISIM |
7,86 |
1,16 |
4.861.509,06 |
15:22 |
HUNER HUN YENILENEBILIR ENERJI |
3,11 |
1,30 |
8.803.600,43 |
15:25 |
HURGZ HURRIYET GZT. |
3,95 |
-0,75 |
7.410.080,83 |
15:24 |
ICBCT ICBC TURKEY BANK |
13,42 |
2,29 |
9.537.522,55 |
15:23 |
ICUGS ICU GIRISIM |
25,42 |
-1,85 |
18.591.794,60 |
15:25 |
IDGYO IDEALIST GMYO |
2,68 |
-3,60 |
9.266.128,16 |
15:23 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
8,41 |
2,06 |
52.541.115,79 |
15:24 |
IHAAS IHLAS HABER AJANSI |
19,93 |
-0,35 |
30.718.525,54 |
15:24 |
IHEVA IHLAS EV ALETLERI |
2,27 |
1,79 |
59.738.547,87 |
15:25 |
IHGZT IHLAS GAZETECILIK |
1,27 |
2,42 |
33.737.673,06 |
15:24 |
IHLAS IHLAS HOLDING |
1,38 |
9,52 |
227.095.584,12 |
15:24 |
IHLGM IHLAS GAYRIMENKUL |
1,35 |
0,00 |
151.771.228,97 |
15:25 |
IHYAY IHLAS YAYIN HOLDING |
4,67 |
1,52 |
14.704.391,16 |
15:24 |
IMASM IMAS MAKINA |
2,36 |
1,29 |
7.733.732,91 |
15:25 |
INDES INDEKS BILGISAYAR |
6,28 |
2,45 |
30.010.899,42 |
15:24 |
INFO INFO YATIRIM |
8,37 |
2,70 |
9.412.260,42 |
15:23 |
INGRM INGRAM BILISIM |
438,25 |
4,04 |
18.829.483,75 |
15:25 |
INTEK INNOSA TEKNOLOJI |
503,50 |
0,95 |
1.637.246,00 |
13:55 |
INTEM INTEMA |
219,40 |
2,52 |
15.218.768,20 |
15:25 |
INVEO INVEO YATIRIM HOLDING |
7,57 |
0,80 |
5.543.441,26 |
15:23 |
INVES INVESTCO HOLDING |
316,50 |
0,80 |
1.622.172,25 |
15:09 |
IPEKE IPEK DOGAL ENERJI |
35,46 |
1,49 |
113.321.715,80 |
15:24 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
104,00 |
1,17 |
681.730,00 |
13:55 |
ISBTR IS BANKASI (B) |
546.000,00 |
0,74 |
1.091.502,50 |
13:55 |
ISCTR IS BANKASI (C) |
11,90 |
5,31 |
5.139.612.392,61 |
15:25 |
ISDMR ISKENDERUN DEMIR CELIK |
36,86 |
1,43 |
99.984.803,32 |
15:25 |
ISFIN IS FIN.KIR. |
10,80 |
1,31 |
50.362.123,79 |
15:24 |
ISGSY IS GIRISIM |
30,90 |
0,26 |
66.246.168,18 |
15:24 |
ISGYO IS GMYO |
17,18 |
1,78 |
72.034.831,83 |
15:24 |
ISKPL ISIK PLASTIK |
16,83 |
1,32 |
19.592.139,14 |
15:21 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
33,60 |
3,96 |
155.960.452,14 |
15:25 |
ISSEN ISBIR SENTETIK DOKUMA |
9,12 |
1,11 |
8.992.959,89 |
15:24 |
ISYAT IS YAT. ORT. |
8,19 |
-0,85 |
23.808.680,13 |
15:25 |
IZENR IZDEMIR ENERJI |
20,04 |
0,91 |
31.280.911,35 |
15:25 |
IZFAS IZMIR FIRCA |
61,75 |
-0,16 |
13.256.075,10 |
15:24 |
IZINV IZ YATIRIM HOLDING |
44,52 |
0,95 |
2.487.668,78 |
15:24 |
IZMDC IZMIR DEMIR CELIK |
5,53 |
1,65 |
14.359.045,02 |
15:25 |
JANTS JANTSA JANT SANAYI |
27,24 |
0,81 |
64.231.852,60 |
15:25 |
KAPLM KAPLAMIN |
199,30 |
-2,06 |
55.932.584,90 |
15:24 |
KAREL KAREL ELEKTRONIK |
8,86 |
0,57 |
33.800.708,12 |
15:25 |
KARSN KARSAN OTOMOTIV |
14,92 |
0,00 |
283.386.296,96 |
15:25 |
KARTN KARTONSAN |
83,70 |
1,70 |
5.262.333,30 |
15:23 |
KARYE KARTAL YEN. ENERJI |
26,86 |
2,21 |
30.322.224,06 |
15:24 |
KATMR KATMERCILER EKIPMAN |
2,21 |
1,38 |
63.364.647,55 |
15:24 |
KAYSE KAYSERI SEKER FABRIKASI |
19,06 |
1,01 |
22.995.514,31 |
15:25 |
KBORU KUZEY BORU |
80,50 |
1,00 |
96.690.154,10 |
15:24 |
KCAER KOCAER CELIK |
38,84 |
2,00 |
125.190.263,80 |
15:25 |
KCHOL KOC HOLDING |
170,90 |
3,95 |
2.868.799.390,20 |
15:25 |
KENT KENT GIDA |
775,00 |
1,97 |
1.077.055,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,22 |
9,90 |
3.441.005,34 |
13:55 |
KERVT KEREVITAS GIDA |
13,00 |
1,01 |
50.339.259,91 |
15:25 |
KFEIN KAFEIN YAZILIM |
97,40 |
1,41 |
27.441.808,75 |
15:25 |
KGYO KORAY GMYO |
43,42 |
-1,32 |
10.522.354,96 |
15:21 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,55 |
1,60 |
16.136.465,48 |
15:24 |
KLGYO KILER GMYO |
3,67 |
2,51 |
13.908.768,65 |
15:23 |
KLKIM KALEKIM KIMYEVI MADDELER |
31,74 |
1,41 |
121.181.989,62 |
15:25 |
KLMSN KLIMASAN KLIMA |
25,64 |
-0,16 |
6.231.227,94 |
15:24 |
KLNMA T. KALKINMA BANK. |
14,76 |
0,20 |
1.185.888,04 |
13:55 |
KLRHO KILER HOLDING |
30,20 |
-1,24 |
18.445.167,88 |
15:22 |
KLSER KALESERAMIK |
34,60 |
2,00 |
91.161.143,24 |
15:24 |
KLSYN KOLEKSIYON MOBILYA |
5,40 |
0,37 |
3.124.426,80 |
15:22 |
KMPUR KIMTEKS POLIURETAN |
17,08 |
0,47 |
11.995.205,09 |
15:24 |
KNFRT KONFRUT GIDA |
9,40 |
2,29 |
6.674.916,81 |
15:24 |
KOCMT KOC METALURJI |
15,12 |
-0,13 |
61.064.892,32 |
15:25 |
KONKA KONYA KAGIT |
38,68 |
1,63 |
18.356.130,96 |
15:24 |
KONTR KONTROLMATIK TEKNOLOJI |
48,84 |
5,76 |
1.212.759.868,82 |
15:25 |
KONYA KONYA CIMENTO |
7.002,50 |
1,93 |
76.551.060,00 |
15:25 |
KOPOL KOZA POLYESTER |
31,42 |
2,15 |
34.107.171,18 |
15:24 |
KORDS KORDSA TEKNIK TEKSTIL |
70,70 |
1,00 |
28.100.642,00 |
15:25 |
KOTON KOTON MAGAZACILIK |
17,63 |
0,06 |
90.951.767,74 |
15:25 |
KOZAA KOZA MADENCILIK |
59,75 |
1,70 |
164.748.700,35 |
15:25 |
KOZAL KOZA ALTIN |
19,32 |
1,90 |
988.234.522,66 |
15:25 |
KRDMA KARDEMIR (A) |
22,22 |
1,00 |
37.467.434,18 |
15:25 |
KRDMB KARDEMIR (B) |
20,02 |
1,16 |
19.464.490,29 |
15:24 |
KRDMD KARDEMIR (D) |
27,10 |
1,50 |
733.845.118,70 |
15:25 |
KRGYO KORFEZ GMYO |
36,22 |
-0,55 |
35.193.005,84 |
15:25 |
KRONT KRON TEKNOLOJI |
22,88 |
7,12 |
49.341.886,86 |
15:25 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,98 |
2,50 |
6.834.139,45 |
15:25 |
KRSTL KRISTAL KOLA |
5,76 |
0,70 |
16.121.738,12 |
15:24 |
KRTEK KARSU TEKSTIL |
28,28 |
0,35 |
6.340.596,52 |
15:23 |
KRVGD KERVAN GIDA |
2,28 |
0,00 |
7.333.049,00 |
15:24 |
KSTUR KUSTUR KUSADASI TURIZM |
3.245,00 |
5,02 |
3.758.370,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
56,25 |
-0,35 |
222.203.323,85 |
15:25 |
KTSKR KUTAHYA SEKER FABRIKASI |
58,75 |
1,29 |
9.787.016,25 |
15:24 |
KUTPO KUTAHYA PORSELEN |
65,05 |
1,40 |
7.921.167,55 |
15:24 |
KUVVA KUVVA GIDA |
41,74 |
3,57 |
1.059.986,88 |
13:55 |
KUYAS KUYAS YATIRIM |
70,05 |
-1,34 |
28.707.445,25 |
15:24 |
KZBGY KIZILBUK GYO |
31,76 |
0,63 |
50.286.402,74 |
15:25 |
KZGYO KUZUGRUP GMYO |
25,94 |
-0,31 |
91.333.541,40 |
15:25 |
LIDER LDR TURIZM |
113,40 |
2,16 |
29.165.369,70 |
15:24 |
LIDFA LIDER FAKTORING |
3,07 |
-3,46 |
47.056.912,71 |
15:25 |
LILAK LILA KAGIT |
24,58 |
0,99 |
60.875.822,44 |
15:25 |
LINK LINK BILGISAYAR |
500,00 |
1,73 |
26.558.005,25 |
15:24 |
LKMNH LOKMAN HEKIM SAGLIK |
16,07 |
1,84 |
11.287.503,72 |
15:25 |
LMKDC LIMAK DOGU ANADOLU |
24,88 |
1,55 |
105.657.726,68 |
15:25 |
LOGO LOGO YAZILIM |
108,90 |
1,97 |
50.978.726,90 |
15:25 |
LRSHO LORAS HOLDING |
2,01 |
1,01 |
9.956.682,84 |
15:25 |
LUKSK LUKS KADIFE |
84,10 |
2,69 |
9.334.391,70 |
15:25 |
LYDHO LYDIA HOLDING |
92,55 |
2,21 |
9.649.650,95 |
15:24 |
LYDYE LYDIA YESIL ENERJI |
9.407,50 |
-0,08 |
3.537.172,50 |
15:22 |
MAALT MARMARIS ALTINYUNUS |
888,00 |
0,79 |
12.054.652,00 |
15:24 |
MACKO MACKOLIK INTERNET HIZMETLERI |
82,10 |
0,98 |
10.482.172,70 |
15:25 |
MAGEN MARGUN ENERJI |
19,83 |
0,61 |
18.943.286,95 |
15:25 |
MAKIM MAKIM MAKINE |
24,62 |
-0,40 |
7.340.953,70 |
15:24 |
MAKTK MAKINA TAKIM |
5,78 |
0,70 |
9.976.809,95 |
15:24 |
MANAS MANAS ENERJI YONETIMI |
15,10 |
2,03 |
25.774.128,95 |
15:25 |
MARBL TUREKS TURUNC MADENCILIK |
12,03 |
1,18 |
10.273.736,00 |
15:25 |
MARKA MARKA YATIRIM HOLDING |
71,45 |
-0,07 |
33.754.922,30 |
15:25 |
MARTI MARTI OTEL |
3,29 |
0,00 |
13.800.453,15 |
15:20 |
MAVI MAVI GIYIM |
80,00 |
1,98 |
176.607.179,40 |
15:25 |
MEDTR MEDITERA TIBBI MALZEME |
50,70 |
-0,59 |
9.600.573,85 |
15:24 |
MEGAP MEGA POLIETILEN |
2,30 |
0,00 |
1.416.878,20 |
13:55 |
MEGMT MEGA METAL |
31,50 |
1,74 |
43.971.564,46 |
15:25 |
MEKAG MEKA GLOBAL MAKINE |
40,96 |
-0,10 |
21.426.811,12 |
15:25 |
MEPET METRO PETROL VE TESISLERI |
9,23 |
1,32 |
7.420.913,57 |
15:24 |
MERCN MERCAN KIMYA |
14,07 |
-0,28 |
35.879.355,62 |
15:24 |
MERIT MERIT TURIZM |
177,00 |
0,17 |
34.350.432,20 |
15:22 |
MERKO MERKO GIDA |
16,14 |
0,37 |
11.694.691,73 |
15:24 |
METRO METRO HOLDING |
2,18 |
2,83 |
7.177.151,42 |
15:24 |
METUR METEMTUR YATIRIM |
15,13 |
-0,46 |
36.234.579,97 |
15:24 |
MGROS MIGROS TICARET |
447,75 |
1,99 |
576.764.237,75 |
15:25 |
MHRGY MHR GMYO |
4,50 |
1,81 |
12.335.682,86 |
15:24 |
MIATK MIA TEKNOLOJI |
44,30 |
4,68 |
873.551.096,46 |
15:25 |
MMCAS MMC SAN. VE TIC. YAT. |
19,92 |
-3,30 |
397.713,28 |
13:55 |
MNDRS MENDERES TEKSTIL |
12,14 |
3,06 |
34.664.465,67 |
15:25 |
MNDTR MONDI TURKEY |
5,59 |
1,27 |
2.663.543,56 |
15:24 |
MOBTL MOBILTEL ILETISIM |
4,16 |
1,46 |
26.022.466,77 |
15:24 |
MOGAN MOGAN ENERJI |
10,11 |
1,20 |
25.023.970,48 |
15:25 |
MPARK MLP SAGLIK |
348,50 |
1,16 |
40.878.740,00 |
15:25 |
MRGYO MARTI GMYO |
4,15 |
1,47 |
28.000.112,80 |
15:25 |
MRSHL MARSHALL |
1.573,00 |
0,83 |
24.366.260,00 |
15:25 |
MSGYO MISTRAL GMYO |
13,06 |
1,56 |
3.728.677,81 |
15:24 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
46,52 |
2,38 |
30.196.006,44 |
15:25 |
MTRYO METRO YAT. ORT. |
7,15 |
-0,83 |
2.925.536,32 |
15:25 |
MZHLD MAZHAR ZORLU HOLDING |
6,52 |
-1,06 |
5.173.793,07 |
15:24 |
NATEN NATUREL ENERJI |
52,25 |
0,19 |
17.812.774,30 |
15:24 |
NETAS NETAS TELEKOM. |
73,00 |
1,32 |
30.810.314,90 |
15:23 |
NIBAS NIGBAS NIGDE BETON |
19,40 |
1,15 |
66.321.645,77 |
15:25 |
NTGAZ NATURELGAZ |
4,90 |
0,82 |
42.473.318,20 |
15:24 |
NTHOL NET HOLDING |
43,88 |
-2,40 |
58.210.378,56 |
15:25 |
NUGYO NUROL GMYO |
7,78 |
0,00 |
12.777.399,79 |
15:24 |
NUHCM NUH CIMENTO |
287,25 |
-0,17 |
36.436.277,00 |
15:24 |
OBAMS OBA MAKARNACILIK |
37,26 |
-0,27 |
79.658.275,18 |
15:25 |
OBASE OBASE BILGISAYAR |
30,12 |
4,58 |
18.791.131,24 |
15:24 |
ODAS ODAS ELEKTRIK |
6,08 |
3,75 |
222.290.855,32 |
15:25 |
ODINE ODINE TEKNOLOJI |
99,15 |
7,89 |
647.161.064,30 |
15:25 |
OFSYM OFIS YEM GIDA |
35,32 |
1,20 |
8.445.677,86 |
15:24 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
95,35 |
0,26 |
31.718.039,15 |
15:24 |
ONRYT ONUR TEKNOLOJI |
77,10 |
-4,10 |
258.512.754,60 |
15:25 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,71 |
1,63 |
9.333.579,58 |
15:23 |
ORGE ORGE ENERJI ELEKTRIK |
68,15 |
3,73 |
60.584.877,05 |
15:24 |
ORMA ORMA ORMAN MAHSULLERI |
202,90 |
1,96 |
1.416.303,90 |
13:55 |
OSMEN OSMANLI MENKUL |
8,07 |
1,25 |
14.647.372,21 |
15:24 |
OSTIM OSTIM ENDUSTRIYEL YAT |
7,24 |
1,97 |
25.286.558,88 |
15:25 |
OTKAR OTOKAR |
446,50 |
4,81 |
85.876.249,00 |
15:25 |
OTTO OTTO HOLDING |
458,75 |
5,52 |
1.544.652,75 |
13:55 |
OYAKC OYAK CIMENTO |
60,75 |
0,91 |
147.229.728,45 |
15:24 |
OYAYO OYAK YAT. ORT. |
26,20 |
1,87 |
10.128.751,10 |
15:25 |
OYLUM OYLUM SINAI YATIRIMLAR |
7,98 |
3,64 |
15.887.503,11 |
15:25 |
OYYAT OYAK YATIRIM MENKUL |
37,84 |
2,88 |
2.270.169,36 |
15:23 |
OZATD OZATA DENIZCILIK |
72,30 |
0,91 |
60.942.672,00 |
15:25 |
OZGYO OZDERICI GMYO |
4,96 |
2,06 |
5.255.595,06 |
15:24 |
OZKGY OZAK GMYO |
9,98 |
2,89 |
35.087.937,70 |
15:25 |
OZRDN OZERDEN AMBALAJ |
7,91 |
1,02 |
3.732.562,57 |
15:23 |
OZSUB OZSU BALIK |
28,56 |
-0,49 |
20.065.504,06 |
15:24 |
OZYSR OZYASAR TEL |
27,98 |
1,23 |
46.415.453,14 |
15:25 |
PAGYO PANORA GMYO |
58,10 |
4,12 |
23.162.689,80 |
15:23 |
PAMEL PAMEL ELEKTRIK |
91,60 |
1,10 |
4.937.612,15 |
15:25 |
PAPIL PAPILON SAVUNMA |
64,00 |
0,79 |
88.052.526,75 |
15:25 |
PARSN PARSAN |
83,20 |
1,34 |
16.924.486,40 |
15:24 |
PASEU PASIFIK EURASIA LOJISTIK |
22,68 |
0,71 |
45.036.620,92 |
15:24 |
PATEK PASIFIK TEKNOLOJI |
89,80 |
-1,32 |
228.892.718,05 |
15:25 |
PCILT PC ILETISIM MEDYA |
19,77 |
0,82 |
26.897.612,17 |
15:24 |
PEHOL PERA YATIRIM HOLDING |
1,68 |
1,20 |
84.358.995,97 |
15:24 |
PEKGY PEKER GMYO |
4,15 |
1,97 |
41.792.754,70 |
15:24 |
PENGD PENGUEN GIDA |
6,33 |
0,64 |
12.337.328,96 |
15:25 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,62 |
0,07 |
37.314.493,96 |
15:25 |
PETKM PETKIM |
18,07 |
2,32 |
839.199.606,07 |
15:25 |
PETUN PINAR ET VE UN |
10,59 |
0,76 |
11.061.273,78 |
15:24 |
PGSUS PEGASUS |
237,90 |
2,28 |
1.333.474.615,90 |
15:25 |
PINSU PINAR SU |
6,46 |
1,10 |
4.799.132,42 |
15:24 |
PKART PLASTIKKART |
59,75 |
3,20 |
13.688.125,25 |
15:23 |
PKENT PETROKENT TURIZM |
241,30 |
2,42 |
23.699.319,70 |
15:25 |
PLTUR PLATFORM TURIZM |
22,68 |
3,09 |
38.592.810,52 |
15:24 |
PNLSN PANELSAN CATI CEPHE |
38,94 |
1,46 |
9.717.540,08 |
15:24 |
PNSUT PINAR SUT |
9,89 |
1,75 |
3.551.434,13 |
15:25 |
POLHO POLISAN HOLDING |
10,45 |
1,46 |
20.191.696,42 |
15:24 |
POLTK POLITEKNIK METAL |
6.235,00 |
1,51 |
13.279.392,50 |
15:21 |
PRDGS PARDUS GIRISIM |
5,13 |
-2,47 |
15.389.870,07 |
15:22 |
PRKAB TURK PRYSMIAN KABLO |
29,58 |
0,07 |
17.665.305,64 |
15:22 |
PRKME PARK ELEK.MADENCILIK |
17,25 |
0,52 |
8.803.937,62 |
15:24 |
PRZMA PRIZMA PRESS MATBAACILIK |
37,04 |
0,11 |
30.117.651,10 |
15:23 |
PSDTC PERGAMON DIS TICARET |
81,50 |
2,19 |
30.402.217,00 |
15:25 |
PSGYO PASIFIK GMYO |
1,32 |
1,54 |
61.397.109,25 |
15:25 |
QNBFL QNB FINANSAL KIRALAMA |
93,50 |
0,86 |
2.159.683,20 |
13:55 |
QNBTR QNB BANK |
283,75 |
0,09 |
1.676.111,25 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
2,62 |
1,16 |
13.094.293,31 |
15:25 |
RALYH RAL YATIRIM HOLDING |
273,25 |
1,39 |
27.209.982,75 |
15:24 |
RAYSG RAY SIGORTA |
404,50 |
2,02 |
18.608.484,75 |
15:25 |
REEDR REEDER TEKNOLOJI |
16,45 |
0,73 |
1.452.954.133,66 |
15:25 |
RGYAS RONESANS GAYRIMENKUL YAT. |
106,20 |
0,47 |
43.569.269,50 |
15:25 |
RNPOL RAINBOW POLIKARBONAT |
24,64 |
2,33 |
8.859.522,08 |
15:22 |
RODRG RODRIGO TEKSTIL |
20,90 |
-0,10 |
11.177.787,60 |
15:25 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
17,05 |
-0,76 |
149.441.684,22 |
15:25 |
RUBNS RUBENIS TEKSTIL |
25,36 |
0,63 |
22.166.392,88 |
15:23 |
RYGYO REYSAS GMYO |
13,08 |
0,62 |
110.784.892,88 |
15:25 |
RYSAS REYSAS LOJISTIK |
15,04 |
4,52 |
71.681.212,14 |
15:25 |
SAFKR SAFKAR EGE SOGUTMACILIK |
56,75 |
2,07 |
27.112.861,50 |
15:22 |
SAHOL SABANCI HOLDING |
83,00 |
3,75 |
1.530.214.186,30 |
15:25 |
SAMAT SARAY MATBAACILIK |
18,30 |
-0,11 |
21.208.154,10 |
15:24 |
SANEL SANEL MUHENDISLIK |
22,40 |
1,73 |
1.479.498,66 |
15:24 |
SANFM SANIFOAM ENDUSTRI |
33,64 |
0,60 |
18.155.160,52 |
15:24 |
SANKO SANKO PAZARLAMA |
24,28 |
1,25 |
5.350.081,10 |
15:24 |
SARKY SARKUYSAN |
21,06 |
1,94 |
8.120.781,04 |
15:25 |
SASA SASA POLYESTER |
3,83 |
1,86 |
776.257.987,00 |
15:25 |
SAYAS SAY YENILENEBILIR ENERJI |
45,40 |
2,95 |
30.674.791,08 |
15:25 |
SDTTR SDT UZAY VE SAVUNMA |
242,00 |
0,62 |
67.633.550,00 |
15:25 |
SEGMN SEGMEN KARDESLER GIDA |
18,07 |
3,14 |
57.960.912,20 |
15:25 |
SEGYO SEKER GMYO |
4,10 |
1,23 |
14.871.048,33 |
15:24 |
SEKFK SEKER FIN. KIR. |
7,59 |
0,40 |
10.113.394,90 |
15:25 |
SEKUR SEKURO PLASTIK |
13,10 |
-0,61 |
10.348.821,25 |
15:25 |
SELEC SELCUK ECZA DEPOSU |
65,00 |
0,39 |
59.693.599,55 |
15:25 |
SELGD SELCUK GIDA |
48,60 |
2,23 |
5.010.470,08 |
15:24 |
SELVA SELVA GIDA |
10,26 |
0,79 |
14.041.779,24 |
15:25 |
SEYKM SEYITLER KIMYA |
4,17 |
-0,71 |
26.829.974,96 |
15:24 |
SILVR SILVERLINE ENDUSTRI |
20,42 |
0,20 |
17.869.930,18 |
15:24 |
SISE SISE CAM |
40,58 |
1,30 |
799.947.242,38 |
15:25 |
SKBNK SEKERBANK |
4,20 |
2,44 |
190.396.864,81 |
15:25 |
SKTAS SOKTAS |
4,63 |
0,87 |
18.159.933,06 |
15:24 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
85,85 |
-0,35 |
7.568.147,05 |
15:25 |
SKYMD SEKER YATIRIM |
9,38 |
1,19 |
8.945.571,94 |
15:24 |
SMART SMARTIKS YAZILIM |
31,04 |
1,11 |
22.760.454,28 |
15:24 |
SMRTG SMART GUNES ENERJISI TEK. |
39,06 |
1,45 |
125.685.495,14 |
15:25 |
SNGYO SINPAS GMYO |
8,39 |
2,82 |
66.500.013,56 |
15:24 |
SNICA SANICA ISI SANAYI |
5,35 |
1,33 |
24.274.981,94 |
15:24 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
52,10 |
1,17 |
306.660,60 |
13:55 |
SNPAM SONMEZ PAMUKLU |
60,50 |
0,67 |
622.013,10 |
13:55 |
SODSN SODAS SODYUM SANAYII |
113,00 |
0,18 |
438.282,20 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
15,08 |
4,00 |
162.298.234,00 |
15:24 |
SOKM SOK MARKETLER TICARET |
42,10 |
-0,89 |
209.013.984,68 |
15:25 |
SONME SONMEZ FILAMENT |
75,45 |
0,94 |
2.518.105,10 |
15:20 |
SRVGY SERVET GMYO |
270,00 |
-0,09 |
30.445.298,50 |
15:25 |
SUMAS SUMAS SUNI TAHTA |
318,00 |
-0,78 |
638.458,00 |
13:55 |
SUNTK SUN TEKSTIL |
25,22 |
7,32 |
95.380.588,06 |
15:24 |
SURGY SUR TATIL EVLERI GMYO |
79,35 |
4,75 |
123.843.843,10 |
15:25 |
SUWEN SUWEN TEKSTIL |
27,44 |
-1,01 |
30.550.144,46 |
15:25 |
TABGD TAB GIDA |
134,40 |
1,36 |
72.209.539,80 |
15:25 |
TARKM TARKIM BITKI KORUMA |
437,25 |
1,04 |
82.041.100,00 |
15:25 |
TATEN TATLIPINAR ENERJI URETIM |
34,50 |
2,86 |
106.930.632,56 |
15:24 |
TATGD TAT GIDA |
23,40 |
2,99 |
28.366.679,22 |
15:24 |
TAVHL TAV HAVALIMANLARI |
243,00 |
0,83 |
299.000.038,00 |
15:25 |
TBORG T.TUBORG |
137,80 |
0,58 |
72.266.661,90 |
15:23 |
TCELL TURKCELL |
91,75 |
3,09 |
3.114.989.897,80 |
15:25 |
TCKRC KIRAC GALVANIZ |
23,16 |
-0,26 |
79.365.208,92 |
15:24 |
TDGYO TREND GMYO |
12,71 |
-0,55 |
28.864.685,79 |
15:25 |
TEKTU TEK-ART TURIZM |
4,55 |
-3,19 |
36.408.113,55 |
15:25 |
TERA TERA YATIRIM MENKUL DEGERLER |
24,92 |
-2,20 |
8.374.091,60 |
15:24 |
TEZOL EUROPAP TEZOL KAGIT |
17,17 |
1,24 |
22.832.202,44 |
15:24 |
TGSAS TGS DIS TICARET |
55,95 |
2,29 |
9.908.447,10 |
15:23 |
THYAO TURK HAVA YOLLARI |
288,00 |
1,86 |
4.348.994.123,00 |
15:25 |
TKFEN TEKFEN HOLDING |
70,70 |
-1,87 |
408.179.274,55 |
15:25 |
TKNSA TEKNOSA IC VE DIS TICARET |
26,46 |
1,22 |
37.383.460,28 |
15:24 |
TLMAN TRABZON LIMAN |
93,45 |
7,79 |
45.179.112,10 |
15:25 |
TMPOL TEMAPOL POLIMER PLASTIK |
65,90 |
2,97 |
5.777.645,80 |
15:25 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
121,20 |
1,17 |
114.374.279,00 |
15:25 |
TNZTP TAPDI TINAZTEPE |
58,95 |
5,74 |
36.137.982,65 |
15:23 |
TOASO TOFAS OTO. FAB. |
192,20 |
3,28 |
570.462.334,00 |
15:25 |
TRCAS TURCAS PETROL |
21,56 |
1,89 |
19.014.908,90 |
15:24 |
TRGYO TORUNLAR GMYO |
49,26 |
3,84 |
52.587.546,98 |
15:24 |
TRILC TURK ILAC SERUM |
20,18 |
-2,70 |
218.389.565,26 |
15:25 |
TSGYO TSKB GMYO |
10,59 |
-4,59 |
109.027.388,42 |
15:25 |
TSKB T.S.K.B. |
12,54 |
0,97 |
200.384.534,75 |
15:24 |
TSPOR TRABZONSPOR SPORTIF |
0,94 |
1,08 |
63.551.687,59 |
15:25 |
TTKOM TURK TELEKOM |
46,96 |
1,95 |
990.051.520,98 |
15:25 |
TTRAK TURK TRAKTOR |
741,00 |
1,79 |
283.638.899,50 |
15:24 |
TUCLK TUGCELIK |
10,68 |
2,50 |
75.087.816,09 |
15:24 |
TUKAS TUKAS |
6,67 |
0,60 |
60.503.718,07 |
15:25 |
TUPRS TUPRAS |
146,20 |
0,90 |
2.195.242.765,00 |
15:25 |
TUREX TUREKS TURIZM TASIMACILIK |
92,25 |
-0,65 |
14.558.420,25 |
15:19 |
TURGG TURKER PROJE GAYRIMENKUL |
466,50 |
0,43 |
5.826.898,00 |
15:21 |
TURSG TURKIYE SIGORTA |
13,25 |
0,23 |
109.291.042,63 |
15:25 |
UFUK UFUK YATIRIM |
505,50 |
0,70 |
4.656.923,50 |
15:24 |
ULAS ULASLAR TURIZM YAT. |
27,00 |
3,21 |
4.300.420,08 |
15:24 |
ULKER ULKER BISKUVI |
117,30 |
-6,08 |
1.886.395.719,60 |
15:25 |
ULUFA ULUSAL FAKTORING |
14,17 |
-3,34 |
79.213.699,79 |
15:23 |
ULUSE ULUSOY ELEKTRIK |
163,10 |
0,06 |
7.806.285,60 |
15:25 |
ULUUN ULUSOY UN SANAYI |
6,41 |
2,40 |
99.143.876,19 |
15:25 |
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,22 |
1,30 |
1.350.422,67 |
15:24 |
USAK USAK SERAMIK |
10,35 |
1,07 |
28.914.497,90 |
15:24 |
VAKBN VAKIFLAR BANKASI |
21,08 |
4,36 |
388.940.800,44 |
15:25 |
VAKFN VAKIF FIN. KIR. |
1,77 |
1,14 |
115.169.102,33 |
15:25 |
VAKKO VAKKO TEKSTIL |
82,90 |
1,97 |
20.638.979,35 |
15:25 |
VANGD VANET GIDA |
17,87 |
-1,38 |
2.045.087,16 |
15:24 |
VBTYZ VBT YAZILIM |
26,50 |
2,08 |
24.095.738,56 |
15:24 |
VERTU VERUSATURK GIRISIM |
37,38 |
0,59 |
6.342.289,36 |
15:24 |
VERUS VERUSA HOLDING |
274,75 |
0,37 |
5.237.214,50 |
15:25 |
VESBE VESTEL BEYAZ ESYA |
17,25 |
1,23 |
36.675.621,45 |
15:25 |
VESTL VESTEL |
59,35 |
1,89 |
94.429.585,35 |
15:25 |
VKFYO VAKIF YAT. ORT. |
19,46 |
0,83 |
3.079.339,76 |
15:22 |
VKGYO VAKIF GMYO |
1,92 |
1,05 |
108.406.878,48 |
15:24 |
VKING VIKING KAGIT |
29,42 |
1,45 |
6.298.363,46 |
15:23 |
VRGYO VERA KONSEPT GMYO |
2,85 |
-2,73 |
129.143.507,64 |
15:25 |
YAPRK YAPRAK SUT VE BESI CIFT. |
417,75 |
0,66 |
8.479.631,50 |
15:23 |
YATAS YATAS |
25,00 |
1,79 |
18.124.764,48 |
15:24 |
YAYLA YAYLA EN. UR. TUR. VE INS |
13,64 |
-0,44 |
23.764.593,02 |
15:24 |
YBTAS YIBITAS INSAAT MALZEME |
113.107,50 |
5,71 |
1.563.175,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
192,40 |
4,00 |
468.235.630,10 |
15:25 |
YESIL YESIL YATIRIM HOLDING |
1,32 |
3,13 |
32.299.329,88 |
15:25 |
YGGYO YENI GIMAT GMYO |
56,00 |
-0,62 |
3.386.010,15 |
15:25 |
YGYO YESIL GMYO |
7,42 |
3,78 |
46.516.460,61 |
15:24 |
YIGIT YIGIT AKU |
34,40 |
1,84 |
199.777.468,14 |
15:25 |
YKBNK YAPI VE KREDI BANK. |
25,34 |
7,19 |
4.819.791.314,82 |
15:25 |
YKSLN YUKSELEN CELIK |
7,46 |
3,76 |
13.999.192,76 |
15:24 |
YONGA YONGA MOBILYA |
76,00 |
-1,30 |
539.049,50 |
13:55 |
YUNSA YUNSA |
6,42 |
0,94 |
9.687.331,88 |
15:24 |
YYAPI YESIL YAPI |
4,05 |
3,58 |
42.076.915,77 |
15:25 |
YYLGD YAYLA GIDA |
9,74 |
2,53 |
30.932.925,36 |
15:25 |
ZEDUR ZEDUR ENERJI |
7,99 |
2,44 |
6.207.788,56 |
15:24 |
ZOREN ZORLU ENERJI |
4,25 |
2,16 |
221.408.119,06 |
15:25 |
ZRGYO ZIRAAT GMYO |
11,67 |
-0,26 |
25.860.214,01 |
15:23 |