Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	5,36	4,89	217.483.915,10	18:10
ACSEL ACIPAYAM SELULOZ	113,50	-0,26	10.802.607,30	18:10
ADEL ADEL KALEMCILIK	34,68	2,18	201.665.348,58	18:10
ADESE ADESE GAYRIMENKUL	2,09	0,00	56.586.660,90	18:10
ADGYO ADRA GMYO	30,82	-1,28	36.573.536,02	18:10
AEFES ANADOLU EFES	190,00	4,00	2.299.742.043,60	18:10
AFYON AFYON CIMENTO	16,10	0,88	79.577.613,94	18:10
AGESA AGESA HAYAT EMEKLILIK	153,30	-0,78	71.367.398,60	18:10
AGHOL ANADOLU GRUBU HOLDING	341,50	3,56	314.843.171,75	18:10
AGROT AGROTECH TEKNOLOJI	9,45	1,39	232.910.904,20	18:10
AGYO ATAKULE GMYO	7,02	0,00	4.140.740,20	18:10
AHGAZ AHLATCI DOGALGAZ	20,98	0,48	56.831.076,44	18:10
AHSGY AHES GMYO	22,74	2,43	62.991.272,74	18:10
AKBNK AKBANK	74,90	0,13	5.340.779.860,75	18:10
AKCNS AKCANSA	187,70	3,13	210.552.113,10	18:10
AKENR AKENERJI	11,35	0,89	121.414.754,21	18:10
AKFGY AKFEN GMYO	2,04	0,99	61.739.441,32	18:10
AKFIS AKFEN INSAAT	22,06	2,60	174.607.880,92	18:10
AKFYE AKFEN YEN. ENERJI	18,01	2,04	164.305.280,81	18:10
AKGRT AKSIGORTA	7,54	5,45	302.060.158,95	18:10
AKMGY AKMERKEZ GMYO	230,10	-2,58	7.951.841,70	18:10
AKSA AKSA	12,95	-0,38	312.817.179,18	18:10
AKSEN AKSA ENERJI	37,28	0,32	251.002.219,08	18:10
AKSGY AKIS GMYO	7,43	3,19	62.982.558,69	18:10
AKSUE AKSU ENERJI	15,88	0,57	13.211.152,99	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,91	-2,98	38.983.813,18	18:10
ALARK ALARKO HOLDING	85,25	1,13	704.577.352,95	18:10
ALBRK ALBARAKA TURK	7,50	0,00	83.472.560,64	18:10
ALCAR ALARKO CARRIER	1.055,00	0,00	56.493.724,00	18:10
ALCTL ALCATEL LUCENT TELETAS	120,90	-3,05	144.172.316,40	18:10
ALFAS ALFA SOLAR ENERJI	53,85	1,41	157.531.648,30	18:10
ALGYO ALARKO GMYO	19,70	2,18	46.481.742,15	18:10
ALKA ALKIM KAGIT	7,75	0,39	16.628.638,17	18:10
ALKIM ALKIM KIMYA	17,54	-0,34	33.670.380,70	18:10
ALKLC ALTINKILIC GIDA VE SUT	41,46	0,68	651.868.875,70	18:10
ALMAD RUZY MADENCILIK VE ENERJI	7,96	2,58	30.348.439,82	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	36,94	0,71	1.220.019.672,88	18:10
ALTNY ALTINAY SAVUNMA	86,00	-2,38	364.359.790,55	18:10
ALVES ALVES KABLO	32,74	-0,37	90.762.569,60	18:10
ANELE ANEL ELEKTRIK	15,36	-1,85	37.593.970,04	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,80	1,19	231.014.904,48	18:10
ANHYT ANADOLU HAYAT EMEK.	110,30	3,08	121.268.878,10	18:10
ANSGR ANADOLU SIGORTA	111,80	1,54	353.035.799,10	18:10
ARASE DOGU ARAS ENERJI	46,62	1,61	30.457.353,10	18:10
ARCLK ARCELIK	147,40	-0,07	374.834.455,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	31,48	1,81	131.968.338,90	18:10
ARENA ARENA BILGISAYAR	48,82	1,41	67.385.060,86	18:10
ARMGD ARMADA GIDA	32,72	1,30	72.328.620,92	18:10
ARSAN ARSAN TEKSTIL	20,04	0,10	33.710.719,02	18:10
ARTMS ARTEMIS HALI	32,58	0,43	51.249.362,50	18:10
ARZUM ARZUM EV ALETLERI	4,11	0,24	77.950.171,07	18:10
ASELS ASELSAN	117,10	0,69	4.093.119.060,80	18:10
ASGYO ASCE GMYO	11,08	0,45	25.420.150,24	18:10
ASTOR ASTOR ENERJI	118,40	2,25	2.104.590.580,80	18:10
ASUZU ANADOLU ISUZU	63,80	2,00	96.134.968,45	18:10
ATAGY ATA GMYO	11,30	0,44	2.823.447,28	18:10
ATAKP ATAKEY PATATES	41,72	0,19	24.735.585,76	18:10
ATATP ATP YAZILIM	99,10	0,41	111.697.811,95	18:10
ATEKS AKIN TEKSTIL	151,90	-0,85	9.942.681,30	18:10
ATLAS ATLAS YAT. ORT.	5,23	0,77	2.823.369,56	18:10
ATSYH ATLANTIS YATIRIM HOLDING	46,00	0,00	2.839.968,82	18:10
AVGYO AVRASYA GMYO	7,91	-0,88	3.135.040,31	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,28	-1,79	72.574.204,06	18:10
AVOD A.V.O.D GIDA VE TARIM	2,68	0,75	17.917.562,37	18:10
AVPGY AVRUPAKENT GMYO	66,55	1,29	202.304.396,25	18:10
AVTUR AVRASYA PETROL VE TUR.	11,33	0,00	3.539.246,84	18:10
AYCES ALTINYUNUS CESME	485,25	-1,57	31.326.712,50	18:10
AYDEM AYDEM ENERJI	20,94	3,56	85.078.067,46	18:10
AYEN AYEN ENERJI	28,36	1,72	19.330.374,62	18:10
AYES AYES CELIK HASIR VE CIT	9,75	0,52	987.034,32	18:10
AYGAZ AYGAZ	165,10	0,06	80.832.657,30	18:10
AZTEK AZTEK TEKNOLOJI	43,24	0,46	37.952.885,16	18:10
BAGFS BAGFAS	21,60	2,37	22.330.823,18	18:10
BAHKM BAHADIR KIMYA	44,52	1,41	41.894.534,30	18:10
BAKAB BAK AMBALAJ	32,00	0,25	8.119.993,30	18:10
BALAT BALATACILAR BALATACILIK	55,45	-0,09	2.282.888,55	18:10
BALSU BALSU GIDA	17,49	4,48	370.842.173,04	18:10
BANVT BANVIT	293,50	-0,51	138.666.731,25	18:10
BARMA BAREM AMBALAJ	19,69	2,02	26.328.150,37	18:10
BASCM BASTAS BASKENT CIMENTO	12,19	2,78	1.336.450,65	18:10
BASGZ BASKENT DOGALGAZ GMYO	30,48	0,59	24.747.731,52	18:10
BAYRK BAYRAK TABAN SANAYI	17,60	-0,56	34.257.467,43	18:10
BEGYO BATI EGE GMYO	14,09	0,00	593.952.271,64	18:10
BERA BERA HOLDING	17,39	2,23	209.996.829,16	18:10
BEYAZ BEYAZ FILO	23,06	-0,86	20.130.052,40	18:10
BFREN BOSCH FREN SISTEMLERI	710,50	-0,91	100.899.087,00	18:10
BIENY BIEN YAPI URUNLERI	31,56	0,90	65.861.486,82	18:10
BIGCH BUYUK SEFLER BIGCHEFS	31,00	1,64	71.106.299,08	18:10
BIGEN BIRLESIM GRUP ENERJI	12,10	-3,12	228.799.015,67	18:10
BIMAS BIM MAGAZALAR	524,50	-0,66	5.082.811.725,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	137,00	3,55	98.575.001,80	18:10
BINHO 1000 YATIRIMLAR HOL.	231,70	-0,13	89.657.354,70	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,60	4,81	199.892.994,75	18:10
BIZIM BIZIM MAGAZALARI	28,38	-0,49	11.320.286,00	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,02	-0,50	58.786.017,48	18:10
BLCYT BILICI YATIRIM	16,15	-0,31	12.567.870,53	18:10
BMSCH BMS CELIK HASIR	28,96	1,97	6.413.162,56	18:10
BMSTL BMS BIRLESIK METAL	43,86	0,83	153.688.926,78	18:10
BNTAS BANTAS AMBALAJ	6,39	1,59	30.670.402,70	18:10
BOBET BOGAZICI BETON SANAYI	22,20	1,83	69.807.514,36	18:10
BORLS BORLEASE OTOMOTIV	91,70	-1,13	85.280.748,85	18:10
BORSK BOR SEKER	22,66	0,00	38.697.228,68	18:10
BOSSA BOSSA	7,05	-1,40	51.178.272,24	18:10
BRISA BRISA	94,10	0,11	32.684.292,05	18:10
BRKO BIRKO MENSUCAT	11,01	0,00	5.241.331,93	18:10
BRKSN BERKOSAN YALITIM	24,62	1,74	25.581.652,40	18:10
BRKVY BIRIKIM VARLIK YONETIM	63,45	-1,48	125.837.548,90	18:10
BRLSM BIRLESIM MUHENDISLIK	17,06	1,61	261.798.609,34	18:10
BRMEN BIRLIK MENSUCAT	4,95	1,85	600.299,69	18:10
BRSAN BORUSAN BORU SANAYI	409,00	3,15	537.829.113,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.021,00	3,75	151.893.387,00	18:10
BSOKE BATISOKE CIMENTO	13,41	0,15	93.942.792,58	18:10
BTCIM BATI CIMENTO	4,47	1,36	212.417.536,36	18:10
BUCIM BURSA CIMENTO	8,23	2,11	77.142.175,43	18:10
BULGS BULLS GSYO	21,76	0,28	820.128.154,78	18:10
BURCE BURCELIK	17,23	-0,29	40.545.114,19	18:10
BURVA BURCELIK VANA	111,00	-0,27	8.442.298,20	18:10
BVSAN BULBULOGLU VINC	112,00	-7,97	570.709.332,80	18:10
BYDNR BAYDONER RESTORANLARI	22,16	1,28	7.377.478,56	18:10
CANTE CAN2 TERMIK	1,52	2,70	264.736.329,83	18:10
CASA CASA EMTIA PETROL	72,40	2,55	1.997.243,15	18:10
CATES CATES ELEKTRIK	31,16	0,91	19.928.067,54	18:10
CCOLA COCA COLA ICECEK	57,70	6,65	770.755.844,35	18:10
CELHA CELIK HALAT	22,98	9,95	201.054.988,28	18:10
CEMAS CEMAS DOKUM	2,91	0,34	32.749.996,85	18:10
CEMTS CEMTAS	10,29	-0,68	30.285.798,90	18:10
CEMZY CEM ZEYTIN	13,84	1,10	151.118.421,92	18:10
CEOEM CEO EVENT MEDYA	33,30	9,61	198.637.861,50	18:10
CGCAM CAGDAS CAM	29,84	4,41	260.951.280,56	18:10
CIMSA CIMSA	53,80	1,51	640.222.177,60	18:10
CLEBI CELEBI	2.482,00	2,65	273.969.188,00	18:10
CMBTN CIMBETON	2.467,00	0,24	45.181.976,00	18:10
CMENT CIMENTAS	433,75	2,30	5.024.984,50	18:10
CONSE CONSUS ENERJI	2,88	2,13	40.410.884,14	18:10
COSMO COSMOS YAT. HOLDING	108,50	0,56	2.709.299,10	18:10
CRDFA CREDITWEST FAKTORING	7,35	2,37	15.276.943,55	18:10
CRFSA CARREFOURSA	94,85	0,69	33.029.508,55	18:10
CUSAN CUHADAROGLU METAL	22,38	1,45	12.052.225,16	18:10
CVKMD CVK MADEN	10,97	-1,35	349.199.934,05	18:10
CWENE CW ENERJI	18,86	3,06	192.184.522,06	18:10
DAGHL DAGI YATIRIM HOLDING	52,60	0,10	53.715.309,75	18:10
DAGI DAGI GIYIM	5,80	9,85	28.154.195,08	18:10
DAPGM DAP GAYRIMENKUL	8,59	0,12	66.251.514,88	18:10
DARDL DARDANEL	5,48	8,30	184.502.241,03	18:10
DCTTR DCT TRADING DIS TICARET	40,16	-1,81	120.176.350,70	18:10
DENGE DENGE HOLDING	3,02	0,33	29.699.090,61	18:10
DERHL DERLUKS YATIRIM HOLDING	34,72	9,94	63.106.828,96	18:10
DERIM DERIMOD	33,30	0,54	21.926.305,48	18:10
DESA DESA DERI	9,74	5,30	28.516.889,21	18:10
DESPC DESPEC BILGISAYAR	50,75	-0,20	17.215.674,70	18:10
DEVA DEVA HOLDING	65,50	0,54	62.072.727,85	18:10
DGATE DATAGATE BILGISAYAR	54,40	0,00	20.056.411,55	18:10
DGGYO DOGUS GMYO	39,00	-1,17	3.676.695,80	18:10
DGNMO DOGANLAR MOBILYA	7,06	0,86	22.467.778,68	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	-0,99	3.209.152,00	18:10
DITAS DITAS DOGAN	14,09	0,43	9.191.986,66	18:10
DMRGD DMR UNLU MAMULLER	13,45	0,30	36.978.758,05	18:10
DMSAS DEMISAS DOKUM	7,87	-0,63	30.313.560,24	18:10
DNISI DINAMIK ISI MAKINA YALITIM	26,74	4,05	66.953.142,18	18:10
DOAS DOGUS OTOMOTIV	236,00	0,85	521.524.131,40	18:10
DOBUR DOGAN BURDA	212,10	2,27	84.171.766,10	18:10
DOCO DO-CO	7.510,00	-0,89	51.633.335,00	18:10
DOFER DOFER YAPI MALZEMELERI	27,88	-0,36	15.099.542,42	18:10
DOGUB DOGUSAN	17,56	0,86	3.385.790,46	18:10
DOHOL DOGAN HOLDING	15,00	0,81	345.872.662,76	18:10
DOKTA DOKTAS DOKUMCULUK	21,90	0,92	5.222.593,34	18:10
DSTKF DESTEK FINANS FAKTORING	144,40	-0,76	98.634.951,60	18:10
DURDO DURAN DOGAN BASIM	3,39	-1,17	16.870.661,52	18:10
DURKN DURUKAN SEKERLEME	18,56	9,95	335.221.860,81	18:10
DYOBY DYO BOYA	28,20	3,52	73.430.984,92	18:10
DZGYO DENIZ GMYO	8,77	3,30	108.145.623,95	18:10
EBEBK EBEBEK MAGAZACILIK	55,35	2,50	32.146.995,10	18:10
ECILC ECZACIBASI ILAC	46,00	1,68	104.994.285,36	18:10
ECZYT ECZACIBASI YATIRIM	207,10	1,52	52.236.055,90	18:10
EDATA E-DATA TEKNOLOJI	4,21	0,00	29.141.370,99	18:10
EDIP EDIP GAYRIMENKUL	21,64	-0,82	29.267.599,56	18:10
EFORC EFOR CAY SANAYI	78,55	0,71	62.248.330,40	18:10
EGEEN EGE ENDUSTRI	10.250,00	2,19	221.992.102,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	16,14	1,57	51.392.646,37	18:10
EGEPO NASMED EGEPOL	22,16	-0,27	18.015.984,52	18:10
EGGUB EGE GUBRE	69,05	0,58	116.637.396,50	18:10
EGPRO EGE PROFIL	26,74	3,00	35.885.859,64	18:10
EGSER EGE SERAMIK	3,51	-0,57	12.120.568,45	18:10
EKGYO EMLAK KONUT GMYO	15,86	-0,44	1.873.099.512,94	18:10
EKIZ EKIZ KIMYA	61,00	-0,81	1.737.556,25	18:10
EKOS EKOS TEKNOLOJI	22,26	1,92	36.471.328,50	18:10
EKSUN EKSUN GIDA	6,15	0,33	36.290.260,09	18:10
ELITE ELITE NATUREL ORGANIK GIDA	40,72	-1,50	117.786.067,04	18:10
EMKEL EMEK ELEKTRIK	21,18	1,34	93.709.140,98	18:10
EMNIS EMINIS AMBALAJ	363,25	-2,68	2.779.125,75	18:10
ENDAE ENDA ENERJI HOLDING	14,74	0,41	65.965.127,22	18:10
ENERY ENERYA ENERJI	3,76	-1,57	106.701.427,88	18:10
ENJSA ENERJISA ENERJI	66,95	0,75	338.024.055,45	18:10
ENKAI ENKA INSAAT	57,50	2,31	1.920.858.338,45	18:10
ENSRI ENSARI DERI	19,47	-0,05	41.898.253,85	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,83	-0,10	294.628.139,57	18:10
EPLAS EGEPLAST	5,49	1,10	17.338.303,58	18:10
ERBOS ERBOSAN	173,20	-0,63	12.417.114,50	18:10
ERCB ERCIYAS CELIK BORU	96,00	-0,57	77.798.099,00	18:10
EREGL EREGLI DEMIR CELIK	25,58	0,63	5.803.261.299,38	18:10
ERSU ERSU GIDA	15,50	0,06	7.027.504,94	18:10
ESCAR ESCAR FILO	52,45	0,48	32.205.568,25	18:10
ESCOM ESCORT TEKNOLOJI	2,85	0,35	28.333.531,74	18:10
ESEN ESENBOGA ELEKTRIK	34,48	1,11	232.424.663,76	18:10
ETILR ETILER GIDA	7,84	9,96	118.475.048,76	18:10
ETYAT EURO TREND YAT. ORT.	10,70	-3,34	3.638.532,16	18:10
EUHOL EURO YATIRIM HOLDING	10,55	7,54	10.675.105,77	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,73	0,43	3.352.142,76	18:10
EUPWR EUROPOWER ENERJI	38,10	0,95	173.697.388,24	18:10
EUREN EUROPEN ENDUSTRI	5,12	-1,54	199.604.117,07	18:10
EUYO EURO YAT. ORT.	9,89	-3,51	10.457.266,33	18:10
EYGYO EYG GMYO	2,30	-2,13	20.878.587,34	18:10
FADE FADE GIDA	14,29	1,78	16.367.471,27	18:10
FENER FENERBAHCE FUTBOL	51,65	0,10	437.022.403,10	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,62	0,70	27.061.457,32	18:10
FMIZP F-M IZMIT PISTON	325,50	0,15	24.259.197,00	18:10
FONET FONET BILGI TEKNOLOJILERI	15,15	2,78	97.684.159,85	18:10
FORMT FORMET METAL VE CAM	5,49	-1,96	69.900.303,69	18:10
FORTE FORTE BILGI ILETISIM	70,10	2,71	59.760.237,95	18:10
FRIGO FRIGO PAK GIDA	8,25	0,36	14.503.486,09	18:10
FROTO FORD OTOSAN	1.052,00	0,48	999.753.362,00	18:10
FZLGY FUZUL GMYO	30,98	1,71	52.648.886,06	18:10
GARAN GARANTI BANKASI	143,40	0,00	3.795.327.578,30	18:10
GARFA GARANTI FAKTORING	19,29	0,52	11.293.828,92	18:10
GEDIK GEDIK Y. MEN. DEG.	8,00	1,27	6.259.327,04	18:10
GEDZA GEDIZ AMBALAJ	28,18	-4,08	217.612.704,64	18:10
GENIL GEN ILAC	143,90	-0,55	55.252.295,30	18:10
GENTS GENTAS	13,49	5,31	50.022.912,93	18:10
GEREL GERSAN ELEKTRIK	9,21	-2,44	54.732.157,51	18:10
GESAN GIRISIM ELEKTRIK SANAYI	54,00	2,86	282.806.941,85	18:10
GIPTA GIPTA OFIS KIRTASIYE	55,20	0,73	48.367.931,90	18:10
GLBMD GLOBAL MEN. DEG.	10,85	-1,18	2.845.852,45	18:10
GLCVY GELECEK VARLIK YONETIMI	50,70	1,40	55.009.555,56	18:10
GLRMK GULERMAK AGIR SANAYI	166,40	5,72	1.433.595.542,20	18:10
GLRYH GULER YAT. HOLDING	3,03	4,12	74.511.627,78	18:10
GLYHO GLOBAL YAT. HOLDING	7,84	1,55	155.906.439,30	18:10
GMTAS GIMAT MAGAZACILIK	12,68	-2,39	37.084.737,73	18:10
GOKNR GOKNUR GIDA	25,56	2,90	322.055.645,26	18:10
GOLTS GOLTAS CIMENTO	462,25	3,53	327.561.035,00	18:10
GOODY GOOD-YEAR	16,70	0,24	21.489.888,01	18:10
GOZDE GOZDE GIRISIM	23,20	1,31	21.726.188,58	18:10
GRNYO GARANTI YAT. ORT.	8,85	0,00	2.625.463,21	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	223,00	2,95	225.740.919,30	18:10
GRTHO GRAINTURK HOLDING	354,75	4,42	347.634.161,25	18:10
GSDDE GSD DENIZCILIK	8,78	1,50	18.268.236,90	18:10
GSDHO GSD HOLDING	4,05	1,50	65.539.858,66	18:10
GSRAY GALATASARAY SPORTIF	1,96	-0,51	217.683.613,33	18:10
GUBRF GUBRE FABRIK.	315,25	2,35	1.026.188.534,00	18:10
GUNDG GUNDOGDU GIDA	49,44	-2,96	55.296.240,17	18:10
GWIND GALATA WIND ENERJI	28,54	0,42	73.787.841,04	18:10
GZNMI GEZINOMI SEYAHAT	83,45	1,34	14.733.916,10	18:10
HALKB T. HALK BANKASI	22,02	0,55	1.449.525.985,10	18:10
HATEK HATAY TEKSTIL	26,04	0,08	25.476.074,88	18:10
HATSN HATSAN GEMI	44,10	1,38	42.670.472,58	18:10
HDFGS HEDEF GIRISIM	1,76	-3,30	49.882.637,06	18:10
HEDEF HEDEF HOLDING	5,52	-8,15	210.248.089,90	18:10
HEKTS HEKTAS	3,72	0,81	573.671.639,08	18:10
HKTM HIDROPAR HAREKET KONTROL	14,15	-2,08	234.379.039,27	18:10
HLGYO HALK GMYO	2,91	1,39	101.933.146,78	18:10
HOROZ HOROZ LOJISTIK	58,80	0,17	225.066.821,10	18:10
HRKET HAREKET PROJE TASIMACILIGI	66,30	0,00	126.701.029,15	18:10
HTTBT HITIT BILGISAYAR	42,80	0,80	61.472.370,26	18:10
HUBVC HUB GIRISIM	1,90	0,00	3.495.746,32	18:10
HUNER HUN YENILENEBILIR ENERJI	4,22	1,93	191.037.001,12	18:10
HURGZ HURRIYET GZT.	4,95	-2,75	25.707.260,51	18:10
ICBCT ICBC TURKEY BANK	14,54	-1,36	16.208.811,66	18:10
ICUGS ICU GIRISIM	16,34	9,96	278.141.795,04	18:10
IDGYO IDEALIST GMYO	2,54	0,79	5.090.528,58	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	8,90	0,45	92.963.291,55	18:10
IHAAS IHLAS HABER AJANSI	21,14	9,99	49.192.427,96	18:10
IHEVA IHLAS EV ALETLERI	2,43	-0,82	7.802.667,27	18:10
IHGZT IHLAS GAZETECILIK	1,49	-1,32	76.034.940,12	18:10
IHLAS IHLAS HOLDING	2,73	0,00	358.181.332,43	18:10
IHLGM IHLAS GAYRIMENKUL	1,82	-0,55	67.127.667,88	18:10
IHYAY IHLAS YAYIN HOLDING	2,66	-0,37	181.521.972,88	18:10
IMASM IMAS MAKINA	2,71	0,74	41.597.791,69	18:10
INDES INDEKS BILGISAYAR	8,14	1,75	68.511.751,95	18:10
INFO INFO YATIRIM	2,36	1,29	12.076.958,80	18:10
INGRM INGRAM BILISIM	427,25	-0,87	20.707.060,25	18:10
INTEK INNOSA TEKNOLOJI	597,00	8,55	9.043.089,00	18:10
INTEM INTEMA	213,00	0,00	11.739.435,50	18:10
INVEO INVEO YATIRIM HOLDING	7,24	0,56	15.353.671,07	18:10
INVES INVESTCO HOLDING	231,60	1,58	53.615.625,80	18:10
IPEKE IPEK DOGAL ENERJI	63,05	2,02	316.797.210,20	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,00	-1,88	9.266.691,20	18:10
ISBTR IS BANKASI (B)	499.000,00	0,00	4.490.997,50	18:10
ISCTR IS BANKASI (C)	16,31	1,37	8.745.540.059,66	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,08	0,83	132.144.557,34	18:10
ISFIN IS FIN.KIR.	15,15	4,41	123.824.405,33	18:10
ISGSY IS GIRISIM	38,30	-0,62	37.651.268,20	18:10
ISGYO IS GMYO	19,48	-0,51	54.608.548,06	18:10
ISKPL ISIK PLASTIK	24,20	-1,71	15.907.431,14	18:10
ISKUR IS BANKASI (KUR.)	5.399.997,50	0,00	5.399.997,50	18:10
ISMEN IS Y. MEN. DEG.	51,45	1,18	236.727.234,60	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,48	0,71	13.450.269,72	18:10
ISYAT IS YAT. ORT.	8,26	0,61	12.572.053,55	18:10
IZENR IZDEMIR ENERJI	5,69	1,79	110.324.104,42	18:10
IZFAS IZMIR FIRCA	69,05	1,54	42.860.809,45	18:10
IZINV IZ YATIRIM HOLDING	42,30	1,20	5.980.127,62	18:10
IZMDC IZMIR DEMIR CELIK	5,41	0,37	27.589.400,33	18:10
JANTS JANTSA JANT SANAYI	25,54	2,41	233.865.829,16	18:10
KAPLM KAPLAMIN	198,50	-1,15	20.044.499,40	18:10
KAREL KAREL ELEKTRONIK	9,05	5,60	86.770.816,79	18:10
KARSN KARSAN OTOMOTIV	12,15	-0,65	226.897.432,35	18:10
KARTN KARTONSAN	100,10	-0,30	34.941.977,05	18:10
KARYE KARTAL YEN. ENERJI	27,84	0,58	39.591.863,30	18:10
KATMR KATMERCILER EKIPMAN	2,44	-0,41	169.302.445,71	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,38	0,47	42.616.409,11	18:10
KBORU KUZEY BORU	74,55	0,00	59.732.514,45	18:10
KCAER KOCAER CELIK	11,69	3,91	235.193.419,54	18:10
KCHOL KOC HOLDING	183,40	-0,27	6.456.377.245,20	18:10
KENT KENT GIDA	950,00	0,00	4.717.580,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,54	0,00	8.730.126,92	18:10
KERVT KEREVITAS GIDA	17,46	2,71	156.937.767,60	18:10
KFEIN KAFEIN YAZILIM	119,90	0,59	182.581.362,70	18:10
KGYO KORAY GMYO	2,96	-1,99	17.056.951,41	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	9,51	-0,42	30.118.511,50	18:10
KLGYO KILER GMYO	5,44	8,15	137.831.500,58	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,90	-1,69	137.592.854,06	18:10
KLMSN KLIMASAN KLIMA	25,94	2,61	12.634.010,38	18:10
KLNMA T. KALKINMA BANK.	7,59	-0,52	1.415.730,14	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,35	-1,11	781.515,66	18:10
KLRHO KILER HOLDING	26,94	1,81	16.767.518,46	18:10
KLSER KALESERAMIK	32,90	0,49	60.943.157,80	18:10
KLSYN KOLEKSIYON MOBILYA	6,35	4,27	42.598.637,22	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	68,10	0,37	300.581.004,35	18:10
KMPUR KIMTEKS POLIURETAN	20,08	4,69	95.546.429,59	18:10
KNFRT KONFRUT TARIM	12,50	-3,18	52.172.918,45	18:10
KOCMT KOC METALURJI	14,65	0,00	71.651.056,71	18:10
KONKA KONYA KAGIT	36,76	1,27	22.964.343,30	18:10
KONTR KONTROLMATIK TEKNOLOJI	35,40	-0,34	578.121.696,76	18:10
KONYA KONYA CIMENTO	6.137,50	1,70	92.175.615,00	18:10
KOPOL KOZA POLYESTER	6,17	-1,44	130.741.522,89	18:10
KORDS KORDSA TEKNIK TEKSTIL	64,60	0,08	40.541.686,10	18:10
KOTON KOTON MAGAZACILIK	16,94	1,19	74.509.958,75	18:10
KOZAA KOZA MADENCILIK	80,10	1,01	382.404.233,60	18:10
KOZAL KOZA ALTIN	27,58	3,30	3.131.562.632,08	18:10
KRDMA KARDEMIR (A)	40,20	0,50	106.614.364,54	18:10
KRDMB KARDEMIR (B)	27,42	0,07	44.106.785,08	18:10
KRDMD KARDEMIR (D)	33,46	0,36	1.657.898.198,86	18:10
KRGYO KORFEZ GMYO	12,00	-5,14	131.665.176,64	18:10
KRONT KRON TEKNOLOJI	18,44	-0,11	13.515.068,71	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,23	2,26	12.040.918,25	18:10
KRSTL KRISTAL KOLA	6,40	-0,62	69.902.254,21	18:10
KRTEK KARSU TEKSTIL	27,78	-0,86	9.069.416,62	18:10
KRVGD KERVAN GIDA	2,47	0,41	36.851.761,83	18:10
KSTUR KUSTUR KUSADASI TURIZM	5.175,00	6,70	17.158.900,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	68,35	-5,14	761.545.069,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	64,65	0,94	22.480.277,30	18:10
KUTPO KUTAHYA PORSELEN	83,45	2,96	44.132.909,75	18:10
KUVVA KUVVA GIDA	60,90	4,64	3.538.618,25	18:10
KUYAS KUYAS YATIRIM	34,88	6,54	1.372.881.235,34	18:10
KZBGY KIZILBUK GYO	6,18	0,32	160.026.008,16	18:10
KZGYO KUZUGRUP GMYO	21,70	1,40	33.679.144,44	18:10
LIDER LDR TURIZM	187,30	6,66	81.086.496,40	18:10
LIDFA LIDER FAKTORING	3,25	4,17	62.579.913,73	18:10
LILAK LILA KAGIT	26,08	0,15	69.132.982,06	18:10
LINK LINK BILGISAYAR	477,00	0,74	45.266.768,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	19,50	1,99	20.324.347,65	18:10
LMKDC LIMAK DOGU ANADOLU	33,48	-0,06	168.112.520,56	18:10
LOGO LOGO YAZILIM	129,00	0,00	60.637.828,80	18:10
LRSHO LORAS HOLDING	2,47	0,00	84.170.801,80	18:10
LUKSK LUKS KADIFE	96,95	3,52	81.402.864,95	18:10
LYDHO LYDIA HOLDING	98,50	3,68	88.054.569,75	18:10
LYDYE LYDIA YESIL ENERJI	12.797,50	1,15	7.866.622,50	18:10
MAALT MARMARIS ALTINYUNUS	888,00	-1,33	21.708.252,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	120,10	0,92	19.109.488,80	18:10
MAGEN MARGUN ENERJI	28,40	-0,77	127.525.184,22	18:10
MAKIM MAKIM MAKINE	19,18	-0,10	11.709.119,61	18:10
MAKTK MAKINA TAKIM	9,44	5,01	159.705.841,85	18:10
MANAS MANAS ENERJI YONETIMI	11,41	0,53	41.236.239,76	18:10
MARBL TUREKS TURUNC MADENCILIK	12,17	-0,08	25.091.728,09	18:10
MARKA MARKA YATIRIM HOLDING	50,55	0,50	13.848.717,32	18:10
MARTI MARTI OTEL	3,08	0,98	30.587.978,71	18:10
MAVI MAVI GIYIM	76,65	3,02	1.333.354.021,50	18:10
MEDTR MEDITERA TIBBI MALZEME	42,80	-2,01	52.881.255,52	18:10
MEGAP MEGA POLIETILEN	3,30	4,43	13.531.804,47	18:10
MEGMT MEGA METAL	27,32	3,48	87.223.637,34	18:10
MEKAG MEKA GLOBAL MAKINE	42,58	-0,37	15.542.882,08	18:10
MEPET METRO PETROL VE TESISLERI	8,67	1,88	3.301.921,45	18:10
MERCN MERCAN KIMYA	16,43	6,83	85.445.437,18	18:10
MERIT MERIT TURIZM	14,54	0,21	35.073.990,84	18:10
MERKO MERKO GIDA	14,89	-0,80	44.369.718,82	18:10
METRO METRO HOLDING	2,74	1,11	39.580.099,84	18:10
METUR METEMTUR YATIRIM	17,78	-0,11	31.329.509,46	18:10
MGROS MIGROS TICARET	544,50	1,40	2.044.879.107,50	18:10
MHRGY MHR GMYO	4,70	-0,63	16.577.565,43	18:10
MIATK MIA TEKNOLOJI	43,80	0,37	730.515.083,38	18:10
MMCAS MMC SAN. VE TIC. YAT.	22,70	-2,91	857.940,52	18:10
MNDRS MENDERES TEKSTIL	10,44	1,36	42.442.347,64	18:10
MNDTR MONDI TURKEY	6,03	1,52	7.060.640,52	18:10
MOBTL MOBILTEL ILETISIM	4,06	-0,25	77.994.055,12	18:10
MOGAN MOGAN ENERJI	9,19	0,66	56.605.349,58	18:10
MOPAS MOPAS MARKETCILIK	29,20	0,48	104.110.874,26	18:10
MPARK MLP SAGLIK	347,50	2,81	325.312.029,75	18:10
MRGYO MARTI GMYO	1,47	1,38	84.166.074,44	18:10
MRSHL MARSHALL	1.501,00	-0,33	22.227.438,00	18:10
MSGYO MISTRAL GMYO	17,31	6,72	23.798.735,20	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,20	8,34	68.235.531,56	18:10
MTRYO METRO YAT. ORT.	6,74	-0,44	2.084.427,48	18:10
MZHLD MAZHAR ZORLU HOLDING	5,78	1,40	2.579.479,37	18:10
NATEN NATUREL ENERJI	45,56	-0,52	461.057.946,02	18:10
NETAS NETAS TELEKOM.	62,10	0,16	24.921.282,95	18:10
NIBAS NIGBAS NIGDE BETON	16,07	0,94	8.718.219,59	18:10
NTGAZ NATURELGAZ	7,45	1,22	50.009.885,19	18:10
NTHOL NET HOLDING	45,04	2,60	95.952.388,34	18:10
NUGYO NUROL GMYO	7,27	1,11	15.623.851,45	18:10
NUHCM NUH CIMENTO	289,25	1,58	66.031.892,75	18:10
OBAMS OBA MAKARNACILIK	55,95	-1,67	277.085.704,60	18:10
OBASE OBASE BILGISAYAR	30,10	-0,07	10.189.199,60	18:10
ODAS ODAS ELEKTRIK	5,87	0,69	224.375.778,50	18:10
ODINE ODINE TEKNOLOJI	132,40	-2,29	374.386.342,10	18:10
OFSYM OFIS YEM GIDA	41,90	2,15	32.337.082,56	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	103,70	6,36	136.720.844,90	18:10
ONRYT ONUR TEKNOLOJI	68,90	-1,01	77.175.721,00	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,27	5,46	19.154.182,77	18:10
ORGE ORGE ENERJI ELEKTRIK	95,75	0,79	224.552.477,15	18:10
ORMA ORMA ORMAN MAHSULLERI	191,00	3,80	2.409.656,10	18:10
OSMEN OSMANLI MENKUL	10,90	9,99	87.282.005,14	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	10,48	-1,96	106.950.227,50	18:10
OTKAR OTOKAR	494,75	4,43	427.214.496,00	18:10
OTTO OTTO HOLDING	344,00	0,29	7.295.313,25	18:10
OYAKC OYAK CIMENTO	31,40	5,16	808.807.896,06	18:10
OYAYO OYAK YAT. ORT.	23,54	0,94	2.937.421,38	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,65	0,66	4.176.672,36	18:10
OYYAT OYAK YATIRIM MENKUL	30,62	0,79	11.673.210,96	18:10
OZATD OZATA DENIZCILIK	122,10	0,91	254.710.095,30	18:10
OZGYO OZDERICI GMYO	5,13	1,18	14.020.149,42	18:10
OZKGY OZAK GMYO	12,60	1,37	47.000.689,19	18:10
OZRDN OZERDEN AMBALAJ	9,38	0,11	3.421.300,41	18:10
OZSUB OZSU BALIK	37,44	1,24	45.458.459,60	18:10
OZYSR OZYASAR TEL	22,86	0,62	56.259.734,56	18:10
PAGYO PANORA GMYO	68,15	-0,07	6.149.229,75	18:10
PAMEL PAMEL ELEKTRIK	91,40	5,12	55.027.225,55	18:10
PAPIL PAPILON SAVUNMA	23,44	2,90	183.134.701,12	18:10
PARSN PARSAN	81,10	0,68	17.833.571,30	18:10
PASEU PASIFIK EURASIA LOJISTIK	37,10	2,49	322.042.428,60	18:10
PATEK PASIFIK TEKNOLOJI	100,00	-9,26	1.759.358.681,50	18:10
PCILT PC ILETISIM MEDYA	16,94	2,54	18.945.969,87	18:10
PEHOL PERA YATIRIM HOLDING	19,27	7,17	3.046.229.976,64	18:10
PEKGY PEKER GMYO	1,52	3,40	340.057.276,81	18:10
PENGD PENGUEN GIDA	7,66	3,23	65.758.572,28	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,39	0,52	51.887.365,52	18:10
PETKM PETKIM	18,28	0,11	887.819.281,27	18:10
PETUN PINAR ET VE UN	9,22	0,22	19.905.714,02	18:10
PGSUS PEGASUS	282,75	1,43	2.381.751.883,50	18:10
PINSU PINAR SU	6,79	-0,15	10.292.590,01	18:10
PKART PLASTIKKART	67,35	-0,07	15.335.364,90	18:10
PKENT PETROKENT TURIZM	226,40	-0,22	23.963.162,10	18:10
PLTUR PLATFORM TURIZM	29,92	2,82	116.417.334,38	18:10
PNLSN PANELSAN CATI CEPHE	42,34	0,57	30.359.472,96	18:10
PNSUT PINAR SUT	8,78	1,15	14.675.569,45	18:10
POLHO POLISAN HOLDING	11,67	0,26	24.207.763,92	18:10
POLTK POLITEKNIK METAL	6.570,00	2,34	19.929.267,50	18:10
PRDGS PARDUS GIRISIM	5,18	0,19	25.222.423,26	18:10
PRKAB TURK PRYSMIAN KABLO	29,76	1,57	26.401.722,24	18:10
PRKME PARK ELEK.MADENCILIK	20,56	-0,29	28.512.790,88	18:10
PRZMA PRIZMA PRESS MATBAACILIK	10,00	8,93	74.466.447,50	18:10
PSDTC PERGAMON DIS TICARET	84,00	-0,83	17.213.758,55	18:10
PSGYO PASIFIK GMYO	1,83	3,39	780.615.886,33	18:10
QNBFK QNB FINANSAL KIRALAMA	41,38	1,27	1.469.198,20	18:10
QNBTR QNB BANK	283,75	1,34	2.499.808,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,24	6,80	254.356.486,76	18:10
RALYH RAL YATIRIM HOLDING	461,25	-2,74	220.477.266,00	18:10
RAYSG RAY SIGORTA	332,50	-9,95	2.484.128.617,50	18:10
REEDR REEDER TEKNOLOJI	13,32	2,38	477.612.945,28	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	117,70	2,08	115.415.825,30	18:10
RNPOL RAINBOW POLIKARBONAT	26,14	0,54	5.857.043,40	18:10
RODRG RODRIGO TEKSTIL	17,17	0,12	2.036.346,99	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	16,35	2,64	559.006.280,38	18:10
RUBNS RUBENIS TEKSTIL	23,34	0,43	16.468.589,36	18:10
RYGYO REYSAS GMYO	15,19	1,27	128.020.721,30	18:10
RYSAS REYSAS LOJISTIK	18,66	0,86	38.076.273,06	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	81,20	-0,12	94.510.093,20	18:10
SAHOL SABANCI HOLDING	107,40	-1,10	1.500.955.066,60	18:10
SAMAT SARAY MATBAACILIK	18,45	-0,54	32.894.612,29	18:10
SANEL SANEL MUHENDISLIK	23,98	0,59	2.225.010,10	18:10
SANFM SANIFOAM ENDUSTRI	47,00	3,16	138.513.296,30	18:10
SANKO SANKO PAZARLAMA	22,34	0,63	8.057.963,88	18:10
SARKY SARKUYSAN	19,82	2,11	34.819.883,25	18:10
SASA SASA POLYESTER	3,95	2,33	1.923.580.023,65	18:10
SAYAS SAY YENILENEBILIR ENERJI	36,30	2,48	68.212.737,26	18:10
SDTTR SDT UZAY VE SAVUNMA	203,80	-1,12	123.752.618,80	18:10
SEGMN SEGMEN KARDESLER GIDA	21,92	0,18	36.017.977,32	18:10
SEGYO SEKER GMYO	4,95	2,70	90.434.710,49	18:10
SEKFK SEKER FIN. KIR.	7,84	9,96	21.761.806,29	18:10
SEKUR SEKURO PLASTIK	12,65	10,00	19.546.127,29	18:10
SELEC SELCUK ECZA DEPOSU	69,35	0,73	116.491.570,80	18:10
SELGD SELCUK GIDA	47,26	-2,07	4.138.160,04	18:10
SELVA SELVA GIDA	12,57	1,05	26.121.566,72	18:10
SERNT SERANIT GRANIT SERAMIK	10,35	1,67	297.789.447,46	18:10
SEYKM SEYITLER KIMYA	3,28	3,80	12.410.666,86	18:10
SILVR SILVERLINE ENDUSTRI	18,35	3,26	13.588.813,78	18:10
SISE SISE CAM	40,70	1,50	1.807.290.346,14	18:10
SKBNK SEKERBANK	4,30	2,87	399.963.143,59	18:10
SKTAS SOKTAS	4,62	2,44	22.245.931,00	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	116,60	-3,80	32.262.053,10	18:10
SKYMD SEKER YATIRIM	17,70	-1,06	49.095.735,80	18:10
SMART SMARTIKS YAZILIM	29,38	-0,41	37.054.604,24	18:10
SMRTG SMART GUNES ENERJISI TEK.	38,26	1,65	145.787.841,16	18:10
SMRVA SUMER VARLIK YONETIM	27,86	0,65	72.733.203,84	18:10
SNGYO SINPAS GMYO	3,48	-0,57	285.042.930,69	18:10
SNICA SANICA ISI SANAYI	4,41	1,15	37.495.207,02	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	79,00	2,27	10.781.882,25	18:10
SNPAM SONMEZ PAMUKLU	58,60	0,95	1.631.603,60	18:10
SODSN SODAS SODYUM SANAYII	93,00	-1,17	1.786.772,35	18:10
SOKE SOKE DEGIRMENCILIK	12,40	5,80	67.644.385,67	18:10
SOKM SOK MARKETLER TICARET	42,72	0,42	586.228.865,16	18:10
SONME SONMEZ FILAMENT	95,95	-1,59	4.777.191,95	18:10
SRVGY SERVET GMYO	3,36	2,44	184.849.421,48	18:10
SUMAS SUMAS SUNI TAHTA	335,00	1,98	1.535.305,00	18:10
SUNTK SUN TEKSTIL	42,66	-2,60	149.506.367,78	18:10
SURGY SUR TATIL EVLERI GMYO	44,96	4,32	86.690.739,52	18:10
SUWEN SUWEN TEKSTIL	24,26	0,58	21.827.758,70	18:10
TABGD TAB GIDA	178,70	3,06	272.207.134,70	18:10
TARKM TARKIM BITKI KORUMA	390,00	3,72	139.720.222,00	18:10
TATEN TATLIPINAR ENERJI URETIM	41,90	-0,76	109.463.224,16	18:10
TATGD TAT GIDA	13,04	1,01	21.449.805,49	18:10
TAVHL TAV HAVALIMANLARI	264,75	3,82	1.147.438.843,25	18:10
TBORG T.TUBORG	169,10	-1,11	23.844.529,60	18:10
TCELL TURKCELL	109,40	1,77	4.680.541.826,40	18:10
TCKRC KIRAC GALVANIZ	40,00	0,91	62.841.520,54	18:10
TDGYO TREND GMYO	14,65	6,08	7.997.765,05	18:10
TEKTU TEK-ART TURIZM	4,53	0,44	17.769.629,01	18:10
TERA TERA YATIRIM MENKUL DEGERLER	46,04	-2,70	923.520.076,10	18:10
TEZOL EUROPAP TEZOL KAGIT	19,12	0,63	166.620.090,95	18:10
TGSAS TGS DIS TICARET	62,80	0,96	4.704.900,95	18:10
THYAO TURK HAVA YOLLARI	337,00	-0,22	9.076.384.989,75	18:10
TKFEN TEKFEN HOLDING	96,80	10,00	1.386.483.889,95	18:10
TKNSA TEKNOSA IC VE DIS TICARET	38,74	6,49	699.692.663,98	18:10
TLMAN TRABZON LIMAN	99,15	1,28	45.591.986,50	18:10
TMPOL TEMAPOL POLIMER PLASTIK	85,15	0,29	12.154.275,05	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	110,00	1,20	99.414.213,70	18:10
TNZTP TAPDI TINAZTEPE	35,72	-0,22	26.153.592,30	18:10
TOASO TOFAS OTO. FAB.	218,20	1,35	1.939.020.837,30	18:10
TRCAS TURCAS PETROL	33,30	-2,63	143.898.568,82	18:10
TRGYO TORUNLAR GMYO	61,75	3,26	136.734.305,45	18:10
TRILC TURK ILAC SERUM	26,98	0,00	213.652.024,90	18:10
TSGYO TSKB GMYO	6,75	1,20	30.480.341,64	18:10
TSKB T.S.K.B.	13,67	2,78	486.237.162,93	18:10
TSPOR TRABZONSPOR SPORTIF	1,02	0,00	115.972.257,09	18:10
TTKOM TURK TELEKOM	56,40	2,55	1.900.216.437,25	18:10
TTRAK TURK TRAKTOR	829,00	-0,72	203.472.671,00	18:10
TUCLK TUGCELIK	9,21	2,11	80.299.199,46	18:10
TUKAS TUKAS	2,27	3,65	336.153.499,74	18:10
TUPRS TUPRAS	144,40	0,28	3.302.645.565,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	187,00	3,66	128.643.189,70	18:10
TURGG TURKER PROJE GAYRIMENKUL	506,00	-4,89	35.560.038,50	18:10
TURSG TURKIYE SIGORTA	17,97	0,17	369.481.312,42	18:10
UFUK UFUK YATIRIM	588,00	0,51	10.867.870,50	18:10
ULAS ULASLAR TURIZM YAT.	28,46	0,21	12.696.663,48	18:10
ULKER ULKER BISKUVI	141,70	1,43	1.622.156.052,70	18:10
ULUFA ULUSAL FAKTORING	15,39	1,79	28.351.643,04	18:10
ULUSE ULUSOY ELEKTRIK	153,70	0,13	10.718.157,40	18:10
ULUUN ULUSOY UN SANAYI	6,33	0,32	42.617.540,74	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,20	1,27	11.198.928,12	18:10
USAK USAK SERAMIK	2,55	-4,14	148.884.364,00	18:10
VAKBN VAKIFLAR BANKASI	28,38	3,20	1.327.574.594,00	18:10
VAKFN VAKIF FIN. KIR.	2,54	9,96	291.062.917,07	18:10
VAKKO VAKKO TEKSTIL	77,10	3,42	132.155.155,50	18:10
VANGD VANET GIDA	22,66	2,26	7.469.191,56	18:10
VBTYZ VBT YAZILIM	22,06	0,27	22.304.582,00	18:10
VERTU VERUSATURK GIRISIM	34,10	0,41	7.998.212,76	18:10
VERUS VERUSA HOLDING	228,10	-0,39	13.011.303,10	18:10
VESBE VESTEL BEYAZ ESYA	15,20	-0,52	71.736.268,74	18:10
VESTL VESTEL	59,95	-0,42	353.349.303,55	18:10
VKFYO VAKIF YAT. ORT.	18,80	3,64	3.606.272,92	18:10
VKGYO VAKIF GMYO	2,22	2,30	129.420.147,56	18:10
VKING VIKING KAGIT	28,46	0,71	3.021.980,62	18:10
VRGYO VERA KONSEPT GMYO	2,84	-1,05	36.769.964,08	18:10
VSNMD VISNE MADENCILIK	146,00	-1,02	112.084.792,60	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	799,50	-3,85	85.968.428,50	18:10
YATAS YATAS	29,10	2,83	66.995.971,86	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,72	-1,18	17.869.481,62	18:10
YBTAS YIBITAS INSAAT MALZEME	120.000,00	0,00	2.853.710,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	57,80	-0,17	237.667.908,80	18:10
YESIL YESIL YATIRIM HOLDING	1,55	1,97	44.068.909,06	18:10
YGGYO YENI GIMAT GMYO	73,50	8,01	55.651.781,20	18:10
YGYO YESIL GMYO	6,26	6,64	18.774.693,78	18:10
YIGIT YIGIT AKU	31,20	4,70	304.443.352,50	18:10
YKBNK YAPI VE KREDI BANK.	33,96	2,10	6.734.622.985,46	18:10
YKSLN YUKSELEN CELIK	6,84	1,18	9.730.776,10	18:10
YONGA YONGA MOBILYA	57,90	6,24	1.958.561,15	18:10
YUNSA YUNSA	5,78	1,40	17.394.147,16	18:10
YYAPI YESIL YAPI	1,59	2,58	67.864.372,97	18:10
YYLGD YAYLA GIDA	9,86	0,72	55.225.718,81	18:10
ZEDUR ZEDUR ENERJI	7,84	1,55	14.184.150,58	18:10
ZOREN ZORLU ENERJI	4,01	1,78	333.644.976,98	18:10
ZRGYO ZIRAAT GMYO	21,66	1,79	101.066.328,58	18:10

PİYASA ÖZETİ

Dolar	36,6753	% 0.09
Euro	40,0531	% 0.19
Sterlin	47,6169	% 0.05
Bitcoin	3069673,00	% -0.17
Ethereum	70208,00	% -0.17
Çeyrek	5.753,00	% -0,05
G. Altın	3.515,47	% -0,04
BIST 100		%
Litecoin	3356.9	% 0.26
B. Cash	12368.63,00	% 1.67

EN ÇOK İŞLEM GÖRENLER

THYAO	9.076.384.989,75
ISCTR	8.745.540.059,66
YKBNK	6.734.622.985,46
KCHOL	6.456.377.245,20
EREGL	5.803.261.299,38
AKBNK	5.340.779.860,75
BIMAS	5.082.811.725,00
TCELL	4.680.541.826,40
ASELS	4.093.119.060,80
GARAN	3.795.327.578,30
TUPRS	3.302.645.565,00
KOZAL	3.131.562.632,08
PEHOL	3.046.229.976,64
RAYSG	2.484.128.617,50
PGSUS	2.381.751.883,50
AEFES	2.299.742.043,60
ASTOR	2.104.590.580,80
MGROS	2.044.879.107,50
TOASO	1.939.020.837,30
SASA	1.923.580.023,65
ENKAI	1.920.858.338,45
TTKOM	1.900.216.437,25
EKGYO	1.873.099.512,94
SISE	1.807.290.346,14
PATEK	1.759.358.681,50
KRDMD	1.657.898.198,86
ULKER	1.622.156.052,70
SAHOL	1.500.955.066,60
HALKB	1.449.525.985,10
GLRMK	1.433.595.542,20
TKFEN	1.386.483.889,95
KUYAS	1.372.881.235,34
MAVI	1.333.354.021,50
VAKBN	1.327.574.594,00
ALTINS1	1.220.019.672,88
TAVHL	1.147.438.843,25
GUBRF	1.026.188.534,00
FROTO	999.753.362,00
TERA	923.520.076,10
PETKM	887.819.281,27